Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2706
2737
2706
2712
0
+29.11(+1.09%)
Oct 30, 2018
2641
2685
2635
2683
0
+41.38(+1.57%)
Oct 29, 2018
2683
2707
2604
2641
0
-17.44(-0.66%)
Oct 26, 2018
2668
2692
2628
2659
0
-46.88(-1.73%)
Oct 25, 2018
2675
2723
2668
2706
0
+49.47(+1.86%)
Oct 24, 2018
2738
2743
2652
2656
0
-84.59(-3.09%)
Oct 23, 2018
2721
2754
2691
2741
0
-15.19(-0.55%)
Oct 22, 2018
2774
2779
2749
2756
0
-11.90(-0.43%)
Oct 19, 2018
2776
2798
2760
2768
0
-1.00(-0.04%)
Oct 18, 2018
2802
2806
2755
2769
0
-40.43(-1.44%)
Oct 17, 2018
2812
2817
2782
2809
0
-0.71(-0.03%)
Oct 16, 2018
2767
2813
2767
2810
0
+59.13(+2.15%)
Oct 15, 2018
2764
2776
2749
2751
0
-16.34(-0.59%)
Oct 12, 2018
2771
2776
2729
2767
0
+38.76(+1.42%)
Oct 11, 2018
2777
2794
2713
2728
0
-57.31(-2.06%)
Oct 10, 2018
2874
2874
2785
2786
0
-94.66(-3.29%)
Oct 09, 2018
2883
2895
2874
2880
0
-4.09(-0.14%)
Oct 08, 2018
2878
2889
2862
2884
0
-1.14(-0.04%)
Oct 05, 2018
2903
2910
2869
2886
0
-16.04(-0.55%)
Oct 04, 2018
2919
2920
2884
2902
0
-23.90(-0.82%)
Oct 03, 2018
2932
2940
2921
2926
0
+2.08(+0.07%)
Oct 02, 2018
2924
2931
2919
2923
0
-1.16(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.