Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,304.72
USD
+36.88 (+0.70%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
1147
1152
1142
1145
0
+0.03(+0.00%)
Feb 26, 2004
1141
1147
1139
1145
0
+1.24(+0.11%)
Feb 25, 2004
1140
1145
1139
1144
0
+4.58(+0.40%)
Feb 24, 2004
1138
1145
1135
1139
0
-1.90(-0.17%)
Feb 23, 2004
1147
1147
1137
1141
0
-3.12(-0.27%)
Feb 20, 2004
1147
1150
1139
1144
0
-2.95(-0.26%)
Feb 19, 2004
1158
1159
1147
1147
0
-4.76(-0.41%)
Feb 18, 2004
1157
1157
1150
1152
0
-5.17(-0.45%)
Feb 17, 2004
1154
1159
1146
1157
0
+11.18(+0.98%)
Feb 13, 2004
1153
1157
1144
1146
0
-6.30(-0.55%)
Feb 12, 2004
1155
1158
1151
1152
0
-5.65(-0.49%)
Feb 11, 2004
1145
1159
1142
1158
0
+12.22(+1.07%)
Feb 10, 2004
1139
1147
1139
1146
0
+5.73(+0.50%)
Feb 09, 2004
1143
1144
1139
1140
0
-2.95(-0.26%)
Feb 06, 2004
1129
1143
1129
1143
0
+14.17(+1.26%)
Feb 05, 2004
1128
1131
1124
1129
0
+2.07(+0.18%)
Feb 04, 2004
1129
1136
1125
1127
0
-9.51(-0.84%)
Feb 03, 2004
1135
1137
1131
1136
0
+0.77(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.