Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1114
1122
1107
1107
0
-3.16(-0.28%)
Feb 27, 2002
1115
1123
1102
1110
0
+0.51(+0.05%)
Feb 26, 2002
1111
1115
1102
1109
0
-0.05(-0.00%)
Feb 25, 2002
1093
1113
1090
1109
0
+19.59(+1.80%)
Feb 22, 2002
1078
1094
1074
1090
0
+8.89(+0.82%)
Feb 21, 2002
1094
1102
1080
1081
0
-17.03(-1.55%)
Feb 20, 2002
1087
1098
1074
1098
0
+14.64(+1.35%)
Feb 19, 2002
1097
1104
1082
1083
0
-20.84(-1.89%)
Feb 18, 2002
1104
1104
1104
1104
0
+0.00(+0.00%)
Feb 15, 2002
1117
1117
1103
1104
0
-12.30(-1.10%)
Feb 14, 2002
1120
1125
1112
1116
0
-2.03(-0.18%)
Feb 13, 2002
1111
1121
1108
1119
0
+11.01(+0.99%)
Feb 12, 2002
1106
1113
1103
1108
0
-4.44(-0.40%)
Feb 11, 2002
1095
1112
1095
1112
0
+15.72(+1.43%)
Feb 08, 2002
1082
1096
1080
1096
0
+16.05(+1.49%)
Feb 07, 2002
1083
1094
1078
1080
0
-3.34(-0.31%)
Feb 06, 2002
1091
1094
1078
1084
0
-6.51(-0.60%)
Feb 05, 2002
1089
1101
1083
1090
0
-4.42(-0.40%)
Feb 04, 2002
1118
1122
1092
1094
0
-27.76(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.