Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1172
1175
1166
1169
0
-3.84(-0.33%)
Mar 30, 2010
1174
1178
1169
1173
0
+0.05(+0.00%)
Mar 29, 2010
1168
1175
1168
1173
0
+6.63(+0.57%)
Mar 26, 2010
1168
1174
1161
1167
0
+0.86(+0.07%)
Mar 25, 2010
1170
1181
1165
1166
0
-1.99(-0.17%)
Mar 24, 2010
1173
1173
1166
1168
0
-6.45(-0.55%)
Mar 23, 2010
1166
1175
1164
1174
0
+8.36(+0.72%)
Mar 22, 2010
1157
1168
1153
1166
0
+5.91(+0.51%)
Mar 19, 2010
1167
1169
1155
1160
0
-5.93(-0.51%)
Mar 18, 2010
1166
1168
1161
1166
0
-0.38(-0.03%)
Mar 17, 2010
1160
1170
1160
1166
0
+6.75(+0.58%)
Mar 16, 2010
1151
1160
1150
1159
0
+8.95(+0.78%)
Mar 15, 2010
1144
1151
1143
1151
0
+0.52(+0.05%)
Mar 12, 2010
1152
1153
1147
1150
0
-0.25(-0.02%)
Mar 11, 2010
1144
1150
1139
1150
0
+4.63(+0.40%)
Mar 10, 2010
1140
1148
1140
1146
0
+5.16(+0.45%)
Mar 09, 2010
1138
1145
1135
1140
0
+1.95(+0.17%)
Mar 08, 2010
1138
1141
1137
1138
0
-0.20(-0.02%)
Mar 05, 2010
1125
1139
1125
1139
0
+15.73(+1.40%)
Mar 04, 2010
1119
1124
1117
1123
0
+4.18(+0.37%)
Mar 03, 2010
1119
1126
1117
1119
0
+0.48(+0.04%)
Mar 02, 2010
1117
1123
1117
1118
0
+2.60(+0.23%)
Mar 01, 2010
1105
1116
1105
1116
0
+11.22(+1.02%)
Feb 26, 2010
1103
1107
1098
1104
0
+1.55(+0.14%)
Feb 25, 2010
1101
1104
1086
1103
0
-2.30(-0.21%)
Feb 24, 2010
1096
1106
1096
1105
0
+10.64(+0.97%)
Feb 23, 2010
1107
1109
1092
1095
0
-13.41(-1.21%)
Feb 22, 2010
1110
1112
1105
1108
0
-1.16(-0.10%)
Feb 19, 2010
1105
1112
1101
1109
0
+2.42(+0.22%)
Feb 18, 2010
1099
1108
1097
1107
0
+7.24(+0.66%)
Feb 17, 2010
1096
1101
1095
1100
0
+4.64(+0.42%)
Feb 16, 2010
1079
1096
1079
1095
0
+19.36(+1.80%)
Feb 12, 2010
1076
1076
1076
1076
4,160,679,936
-2.96(-0.27%)
Feb 11, 2010
1067
1080
1061
1078
0
+10.34(+0.97%)
Feb 10, 2010
1070
1074
1059
1068
0
-2.39(-0.22%)
Feb 09, 2010
1060
1079
1060
1071
0
+13.78(+1.30%)
Feb 08, 2010
1066
1071
1057
1057
0
-9.45(-0.89%)
Feb 05, 2010
1064
1067
1044
1066
0
+3.08(+0.29%)
Feb 04, 2010
1097
1097
1063
1063
0
-34.17(-3.11%)
Feb 03, 2010
1101
1103
1094
1097
0
-6.04(-0.55%)
Feb 02, 2010
1090
1105
1088
1103
0
+14.13(+1.30%)
Feb 01, 2010
1074
1089
1074
1089
0
+15.32(+1.43%)
Jan 29, 2010
1088
1096
1072
1074
0
-10.66(-0.98%)
Jan 28, 2010
1097
1100
1078
1085
0
-12.97(-1.18%)
Jan 27, 2010
1092
1100
1083
1098
0
+5.33(+0.49%)
Jan 26, 2010
1096
1104
1090
1092
0
-4.61(-0.42%)
Jan 25, 2010
1092
1103
1092
1097
0
+5.02(+0.46%)
Jan 22, 2010
1115
1115
1090
1092
0
-24.72(-2.21%)
Jan 21, 2010
1139
1142
1115
1116
0
-21.56(-1.89%)
Jan 20, 2010
1148
1148
1129
1138
0
-12.19(-1.06%)
Jan 19, 2010
1136
1150
1136
1150
0
+14.20(+1.25%)
Jan 15, 2010
1148
1136
1136
1136
463,762,688
-12.43(-1.08%)
Jan 14, 2010
1146
1150
1144
1148
0
+2.78(+0.24%)
Jan 13, 2010
1137
1148
1133
1146
0
+9.46(+0.83%)
Jan 12, 2010
1144
1144
1132
1136
0
-10.76(-0.94%)
Jan 11, 2010
1146
1150
1047
1147
0
+13.99(+1.23%)
Jan 04, 2010
1117
1134
1117
1133
0
+17.89(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.