Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1318
1324
1314
1316
0
-1.09(-0.08%)
May 23, 2011
1333
1333
1313
1317
0
-15.90(-1.19%)
May 20, 2011
1342
1342
1331
1333
0
-10.33(-0.77%)
May 19, 2011
1342
1347
1336
1344
0
+2.92(+0.22%)
May 18, 2011
1329
1342
1327
1341
0
+11.70(+0.88%)
May 17, 2011
1326
1330
1319
1329
0
-0.49(-0.04%)
May 16, 2011
1333
1343
1327
1329
0
-8.30(-0.62%)
May 13, 2011
1349
1350
1333
1338
0
-10.88(-0.81%)
May 12, 2011
1339
1351
1332
1349
0
+6.57(+0.49%)
May 11, 2011
1355
1355
1336
1342
0
-15.08(-1.11%)
May 10, 2011
1348
1359
1348
1357
0
+10.87(+0.81%)
May 09, 2011
1340
1349
1339
1346
0
+6.09(+0.45%)
May 06, 2011
1340
1354
1336
1340
0
+5.10(+0.38%)
May 05, 2011
1344
1348
1329
1335
0
-12.22(-0.91%)
May 04, 2011
1356
1356
1342
1347
0
-9.30(-0.69%)
May 03, 2011
1360
1361
1350
1357
0
-4.60(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.