Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,127.79
USD
+63.59 (+1.26%)
Daily Price
Updated: 5:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1296
1298
1283
1283
0
-17.85(-1.37%)
Aug 28, 2008
1284
1301
1284
1301
0
+19.02(+1.48%)
Aug 27, 2008
1271
1285
1270
1282
0
+10.15(+0.80%)
Aug 26, 2008
1267
1276
1263
1272
0
+4.67(+0.37%)
Aug 25, 2008
1290
1290
1265
1267
0
-25.36(-1.96%)
Aug 22, 2008
1278
1293
1278
1292
0
+14.48(+1.13%)
Aug 21, 2008
1271
1281
1265
1278
0
+3.18(+0.25%)
Aug 20, 2008
1267
1276
1261
1275
0
+7.85(+0.62%)
Aug 19, 2008
1277
1277
1263
1267
0
-11.91(-0.93%)
Aug 18, 2008
1298
1300
1275
1279
0
-19.60(-1.51%)
Aug 15, 2008
1294
1302
1291
1298
0
+5.27(+0.41%)
Aug 14, 2008
1282
1300
1277
1293
0
+7.10(+0.55%)
Aug 13, 2008
1289
1294
1275
1286
0
-3.76(-0.29%)
Aug 12, 2008
1305
1305
1286
1290
0
-15.73(-1.21%)
Aug 11, 2008
1294
1313
1291
1305
0
+9.00(+0.69%)
Aug 08, 2008
1266
1298
1262
1296
0
+30.25(+2.39%)
Aug 07, 2008
1287
1287
1264
1266
0
-23.12(-1.79%)
Aug 06, 2008
1284
1292
1276
1289
0
+4.31(+0.34%)
Aug 05, 2008
1255
1285
1255
1285
0
+35.87(+2.87%)
Aug 04, 2008
1260
1260
1247
1249
0
-11.30(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.