Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
953.11
984.38
944.59
968.75
0
+14.66(+1.54%)
Oct 30, 2008
939.38
963.23
928.50
954.09
0
+24.00(+2.58%)
Oct 29, 2008
939.51
969.97
922.26
930.09
0
-10.42(-1.11%)
Oct 28, 2008
848.92
940.51
845.27
940.51
0
+91.59(+10.79%)
Oct 27, 2008
874.28
893.78
846.75
848.92
0
-27.85(-3.18%)
Oct 24, 2008
895.22
896.30
852.85
876.77
0
-31.34(-3.45%)
Oct 23, 2008
899.08
922.83
858.44
908.11
0
+11.33(+1.26%)
Oct 22, 2008
951.67
951.67
875.81
896.78
0
-58.27(-6.10%)
Oct 21, 2008
980.40
985.44
952.47
955.05
0
-30.35(-3.08%)
Oct 20, 2008
943.51
985.40
943.51
985.40
0
+44.85(+4.77%)
Oct 17, 2008
942.29
984.64
918.74
940.55
0
-5.88(-0.62%)
Oct 16, 2008
909.53
947.71
865.83
946.43
0
+38.59(+4.25%)
Oct 15, 2008
994.60
994.60
903.99
907.84
0
-90.17(-9.03%)
Oct 14, 2008
1010
1044
972.07
998.01
0
-5.34(-0.53%)
Oct 13, 2008
912.75
1007
912.75
1003
0
+104.13(+11.58%)
Oct 10, 2008
902.31
936.36
839.80
899.22
0
-10.70(-1.18%)
Oct 09, 2008
988.42
1005
909.86
909.92
0
-75.02(-7.62%)
Oct 08, 2008
988.91
1020
970.97
984.94
0
-11.29(-1.13%)
Oct 07, 2008
1058
1073
996.23
996.23
0
-60.66(-5.74%)
Oct 06, 2008
1098
1098
1009
1057
0
-42.34(-3.85%)
Oct 03, 2008
1115
1154
1098
1099
0
-15.05(-1.35%)
Oct 02, 2008
1161
1161
1111
1114
0
-46.78(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.