Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,221.42
USD
-1.26 (-0.02%)
Daily Price
Updated: 4:15 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
1058
1061
1057
1058
0
-0.25(-0.02%)
Nov 26, 2003
1056
1058
1049
1058
0
+4.56(+0.43%)
Nov 25, 2003
1052
1058
1049
1054
0
+1.81(+0.17%)
Nov 24, 2003
1039
1052
1039
1052
0
+16.80(+1.62%)
Nov 21, 2003
1036
1038
1031
1035
0
+1.63(+0.16%)
Nov 20, 2003
1041
1046
1033
1034
0
-8.79(-0.84%)
Nov 19, 2003
1035
1044
1034
1042
0
+8.29(+0.80%)
Nov 18, 2003
1045
1049
1034
1034
0
-9.48(-0.91%)
Nov 17, 2003
1049
1049
1035
1044
0
-6.72(-0.64%)
Nov 14, 2003
1058
1064
1048
1050
0
-8.06(-0.76%)
Nov 13, 2003
1056
1060
1053
1058
0
-0.15(-0.01%)
Nov 12, 2003
1047
1059
1047
1059
0
+11.99(+1.15%)
Nov 11, 2003
1047
1048
1043
1047
0
-0.54(-0.05%)
Nov 10, 2003
1053
1054
1046
1047
0
-6.10(-0.58%)
Nov 07, 2003
1059
1062
1052
1053
0
-4.84(-0.46%)
Nov 06, 2003
1053
1059
1047
1058
0
+6.24(+0.59%)
Nov 05, 2003
1053
1055
1045
1052
0
-1.44(-0.14%)
Nov 04, 2003
1058
1058
1052
1053
0
-5.77(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.