Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
1211
1211
1198
1204
0
-7.77(-0.64%)
Feb 25, 2005
1200
1212
1200
1211
0
+11.17(+0.93%)
Feb 24, 2005
1191
1200
1188
1200
0
+9.40(+0.79%)
Feb 23, 2005
1184
1194
1184
1191
0
+6.64(+0.56%)
Feb 22, 2005
1202
1202
1184
1184
0
-17.43(-1.45%)
Feb 18, 2005
1201
1203
1197
1202
0
+0.84(+0.07%)
Feb 17, 2005
1210
1211
1201
1201
0
-9.59(-0.79%)
Feb 16, 2005
1210
1212
1205
1210
0
+0.22(+0.02%)
Feb 15, 2005
1206
1212
1206
1210
0
+3.98(+0.33%)
Feb 14, 2005
1205
1207
1204
1206
0
+0.84(+0.07%)
Feb 11, 2005
1197
1208
1193
1205
0
+8.29(+0.69%)
Feb 10, 2005
1192
1199
1192
1197
0
+5.02(+0.42%)
Feb 09, 2005
1202
1204
1192
1192
0
-10.31(-0.86%)
Feb 08, 2005
1202
1205
1200
1202
0
+0.58(+0.05%)
Feb 07, 2005
1203
1204
1199
1202
0
-1.31(-0.11%)
Feb 04, 2005
1190
1203
1190
1203
0
+13.14(+1.10%)
Feb 03, 2005
1193
1193
1186
1190
0
-3.30(-0.28%)
Feb 02, 2005
1189
1195
1189
1193
0
+3.78(+0.32%)
Feb 01, 2005
1181
1190
1181
1189
0
+8.14(+0.69%)
Jan 31, 2005
1171
1182
1171
1181
0
+9.91(+0.85%)
Jan 28, 2005
1175
1176
1166
1171
0
-3.19(-0.27%)
Jan 27, 2005
1174
1178
1170
1175
0
+0.48(+0.04%)
Jan 26, 2005
1168
1176
1168
1174
0
+5.66(+0.48%)
Jan 25, 2005
1164
1174
1164
1168
0
+4.66(+0.40%)
Jan 24, 2005
1168
1173
1164
1164
0
-4.12(-0.35%)
Jan 21, 2005
1175
1179
1168
1168
0
-7.54(-0.64%)
Jan 20, 2005
1185
1185
1173
1175
0
-9.22(-0.78%)
Jan 19, 2005
1196
1196
1184
1185
0
-11.35(-0.95%)
Jan 18, 2005
1185
1196
1180
1196
0
+11.46(+0.97%)
Jan 14, 2005
1177
1185
1177
1185
0
+7.07(+0.60%)
Jan 13, 2005
1188
1188
1176
1177
0
-10.25(-0.86%)
Jan 12, 2005
1183
1188
1176
1188
0
+4.71(+0.40%)
Jan 11, 2005
1190
1190
1180
1183
0
-7.26(-0.61%)
Jan 10, 2005
1186
1195
1185
1190
0
+4.06(+0.34%)
Jan 07, 2005
1188
1192
1182
1186
0
-1.70(-0.14%)
Jan 06, 2005
1184
1192
1183
1188
0
+4.15(+0.35%)
Jan 05, 2005
1188
1193
1184
1184
0
-4.31(-0.36%)
Jan 04, 2005
1202
1206
1185
1188
0
-14.03(-1.17%)
Jan 03, 2005
1212
1218
1200
1202
0
-9.84(-0.81%)
Dec 31, 2004
1214
1217
1212
1212
0
-1.63(-0.13%)
Dec 30, 2004
1213
1216
1213
1214
0
+0.10(+0.01%)
Dec 29, 2004
1214
1214
1211
1213
0
-0.09(-0.01%)
Dec 28, 2004
1205
1214
1205
1214
0
+8.62(+0.72%)
Dec 27, 2004
1210
1214
1205
1205
0
-5.21(-0.43%)
Dec 24, 2004
1210
1210
1210
1210
0
+0.00(+0.00%)
Dec 23, 2004
1210
1214
1209
1210
0
+0.56(+0.05%)
Dec 22, 2004
1205
1211
1204
1210
0
+4.12(+0.34%)
Dec 21, 2004
1195
1206
1195
1205
0
+10.80(+0.90%)
Dec 20, 2004
1194
1203
1193
1195
0
+0.45(+0.04%)
Dec 17, 2004
1203
1203
1193
1194
0
-9.01(-0.75%)
Dec 16, 2004
1206
1208
1198
1203
0
-2.51(-0.21%)
Dec 15, 2004
1203
1207
1199
1206
0
+2.34(+0.19%)
Dec 14, 2004
1199
1205
1198
1203
0
+4.70(+0.39%)
Dec 13, 2004
1188
1199
1188
1199
0
+10.68(+0.90%)
Dec 10, 2004
1189
1191
1185
1188
0
-1.24(-0.10%)
Dec 09, 2004
1181
1191
1174
1189
0
+6.43(+0.54%)
Dec 08, 2004
1177
1184
1177
1183
0
+5.74(+0.49%)
Dec 07, 2004
1190
1192
1177
1177
0
-13.18(-1.11%)
Dec 06, 2004
1191
1192
1185
1190
0
-0.92(-0.08%)
Dec 03, 2004
1191
1197
1188
1191
0
+0.84(+0.07%)
Dec 02, 2004
1191
1195
1187
1190
0
-1.04(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.