Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,214.08
USD
+26.41 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
1208
1220
1204
1220
0
+11.92(+0.99%)
Aug 30, 2005
1212
1211
1201
1208
0
-3.87(-0.32%)
Aug 29, 2005
1203
1214
1202
1212
0
+7.18(+0.60%)
Aug 26, 2005
1212
1212
1204
1205
0
-7.27(-0.60%)
Aug 25, 2005
1210
1214
1210
1212
0
+2.78(+0.23%)
Aug 24, 2005
1217
1224
1209
1210
0
-8.00(-0.66%)
Aug 23, 2005
1222
1223
1214
1218
0
-4.14(-0.34%)
Aug 22, 2005
1221
1229
1216
1222
0
+2.02(+0.17%)
Aug 19, 2005
1220
1225
1220
1220
0
+0.69(+0.06%)
Aug 18, 2005
1220
1223
1216
1219
0
-1.22(-0.10%)
Aug 17, 2005
1219
1226
1218
1220
0
+0.90(+0.07%)
Aug 16, 2005
1233
1233
1219
1219
0
-14.53(-1.18%)
Aug 15, 2005
1230
1236
1226
1234
0
+3.48(+0.28%)
Aug 12, 2005
1235
1236
1226
1230
0
-7.42(-0.60%)
Aug 11, 2005
1229
1238
1228
1238
0
+8.68(+0.71%)
Aug 10, 2005
1231
1243
1227
1229
0
-2.25(-0.18%)
Aug 09, 2005
1223
1234
1223
1231
0
+8.25(+0.67%)
Aug 08, 2005
1227
1232
1223
1223
0
-3.29(-0.27%)
Aug 05, 2005
1235
1235
1226
1226
0
-9.44(-0.76%)
Aug 04, 2005
1243
1243
1235
1236
0
-9.18(-0.74%)
Aug 03, 2005
1244
1246
1241
1245
0
+0.92(+0.07%)
Aug 02, 2005
1235
1245
1235
1244
0
+8.77(+0.71%)
Aug 01, 2005
1234
1239
1234
1235
0
+1.17(+0.09%)
Jul 29, 2005
1244
1245
1234
1234
0
-9.54(-0.77%)
Jul 28, 2005
1237
1245
1236
1244
0
+6.93(+0.56%)
Jul 27, 2005
1231
1238
1230
1237
0
+5.63(+0.46%)
Jul 26, 2005
1229
1234
1229
1231
0
+2.13(+0.17%)
Jul 25, 2005
1234
1238
1228
1229
0
-4.65(-0.38%)
Jul 22, 2005
1227
1234
1226
1234
0
+6.64(+0.54%)
Jul 21, 2005
1235
1236
1225
1227
0
-8.16(-0.66%)
Jul 20, 2005
1229
1237
1223
1235
0
+5.85(+0.48%)
Jul 19, 2005
1221
1230
1221
1229
0
+8.22(+0.67%)
Jul 18, 2005
1228
1228
1221
1221
0
-6.79(-0.55%)
Jul 15, 2005
1226
1230
1224
1228
0
+1.42(+0.12%)
Jul 14, 2005
1223
1233
1223
1226
0
+3.21(+0.26%)
Jul 13, 2005
1222
1224
1220
1223
0
+1.08(+0.09%)
Jul 12, 2005
1219
1226
1217
1222
0
+2.77(+0.23%)
Jul 11, 2005
1212
1220
1212
1219
0
+7.58(+0.63%)
Jul 08, 2005
1198
1213
1197
1212
0
+13.99(+1.17%)
Jul 07, 2005
1195
1198
1184
1198
0
+2.93(+0.25%)
Jul 06, 2005
1205
1206
1195
1195
0
-10.05(-0.83%)
Jul 05, 2005
1194
1206
1192
1205
0
+10.55(+0.88%)
Jul 01, 2005
1191
1198
1191
1194
0
+3.11(+0.26%)
Jun 30, 2005
1200
1203
1191
1191
0
-8.52(-0.71%)
Jun 29, 2005
1202
1204
1199
1200
0
-1.72(-0.14%)
Jun 28, 2005
1191
1203
1191
1202
0
+10.88(+0.91%)
Jun 27, 2005
1192
1194
1188
1191
0
-0.88(-0.07%)
Jun 24, 2005
1201
1201
1191
1192
0
-9.16(-0.76%)
Jun 23, 2005
1214
1216
1201
1201
0
-13.15(-1.08%)
Jun 22, 2005
1214
1220
1212
1214
0
+0.27(+0.02%)
Jun 21, 2005
1216
1217
1212
1214
0
-2.49(-0.20%)
Jun 20, 2005
1217
1219
1211
1216
0
-0.86(-0.07%)
Jun 17, 2005
1211
1220
1211
1217
0
+6.00(+0.50%)
Jun 16, 2005
1207
1212
1205
1211
0
+4.38(+0.36%)
Jun 15, 2005
1204
1208
1199
1207
0
+2.67(+0.22%)
Jun 14, 2005
1201
1208
1200
1204
0
+3.09(+0.26%)
Jun 13, 2005
1198
1206
1195
1201
0
+2.71(+0.23%)
Jun 10, 2005
1201
1203
1193
1198
0
-2.82(-0.23%)
Jun 09, 2005
1195
1202
1191
1201
0
+6.26(+0.52%)
Jun 08, 2005
1197
1202
1193
1195
0
-2.59(-0.22%)
Jun 07, 2005
1198
1209
1197
1197
0
-0.25(-0.02%)
Jun 06, 2005
1196
1199
1193
1198
0
+1.49(+0.12%)
Jun 03, 2005
1204
1205
1195
1196
0
-8.27(-0.69%)
Jun 02, 2005
1202
1205
1198
1204
0
+2.07(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.