Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,214.08
USD
+26.41 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1114
1168
1114
1165
0
+58.32(+5.27%)
Sep 29, 2008
1209
1209
1106
1106
0
-106.85(-8.81%)
Sep 26, 2008
1198
1216
1189
1213
0
+4.09(+0.34%)
Sep 25, 2008
1188
1220
1188
1209
0
+23.31(+1.97%)
Sep 24, 2008
1189
1197
1180
1186
0
-2.35(-0.20%)
Sep 23, 2008
1208
1221
1187
1188
0
-18.87(-1.56%)
Sep 22, 2008
1255
1255
1206
1207
0
-47.99(-3.82%)
Sep 19, 2008
1213
1265
1213
1255
0
+48.57(+4.03%)
Sep 18, 2008
1157
1209
1134
1207
0
+50.12(+4.33%)
Sep 17, 2008
1210
1210
1156
1156
0
-57.21(-4.71%)
Sep 16, 2008
1188
1214
1170
1214
0
+20.90(+1.75%)
Sep 15, 2008
1251
1251
1193
1193
0
-59.00(-4.71%)
Sep 12, 2008
1246
1255
1234
1252
0
+2.65(+0.21%)
Sep 11, 2008
1229
1250
1212
1249
0
+17.01(+1.38%)
Sep 10, 2008
1228
1244
1222
1232
0
+7.53(+0.61%)
Sep 09, 2008
1268
1269
1225
1225
0
-43.28(-3.41%)
Sep 08, 2008
1250
1274
1247
1268
0
+25.48(+2.05%)
Sep 05, 2008
1233
1245
1217
1242
0
+5.48(+0.44%)
Sep 04, 2008
1272
1272
1233
1237
0
-38.15(-2.99%)
Sep 03, 2008
1277
1281
1266
1275
0
-2.60(-0.20%)
Sep 02, 2008
1288
1303
1272
1278
0
-10.91(-0.85%)
Sep 01, 2008
1288
1288
1288
1288
0
+5.66(+0.44%)
Aug 29, 2008
1296
1298
1283
1283
0
-17.85(-1.37%)
Aug 28, 2008
1284
1301
1284
1301
0
+19.02(+1.48%)
Aug 27, 2008
1271
1285
1270
1282
0
+10.15(+0.80%)
Aug 26, 2008
1267
1276
1263
1272
0
+4.67(+0.37%)
Aug 25, 2008
1290
1290
1265
1267
0
-25.36(-1.96%)
Aug 22, 2008
1278
1293
1278
1292
0
+14.48(+1.13%)
Aug 21, 2008
1271
1281
1265
1278
0
+3.18(+0.25%)
Aug 20, 2008
1267
1276
1261
1275
0
+7.85(+0.62%)
Aug 19, 2008
1277
1277
1263
1267
0
-11.91(-0.93%)
Aug 18, 2008
1298
1300
1275
1279
0
-19.60(-1.51%)
Aug 15, 2008
1294
1302
1291
1298
0
+5.27(+0.41%)
Aug 14, 2008
1282
1300
1277
1293
0
+7.10(+0.55%)
Aug 13, 2008
1289
1294
1275
1286
0
-3.76(-0.29%)
Aug 12, 2008
1305
1305
1286
1290
0
-15.73(-1.21%)
Aug 11, 2008
1294
1313
1291
1305
0
+9.00(+0.69%)
Aug 08, 2008
1266
1298
1262
1296
0
+30.25(+2.39%)
Aug 07, 2008
1287
1287
1264
1266
0
-23.12(-1.79%)
Aug 06, 2008
1284
1292
1276
1289
0
+4.31(+0.34%)
Aug 05, 2008
1255
1285
1255
1285
0
+35.87(+2.87%)
Aug 04, 2008
1260
1260
1247
1249
0
-11.30(-0.90%)
Aug 01, 2008
1269
1271
1255
1260
0
-7.07(-0.56%)
Jul 31, 2008
1281
1285
1266
1267
0
-16.88(-1.31%)
Jul 30, 2008
1265
1284
1265
1284
0
+21.06(+1.67%)
Jul 29, 2008
1236
1263
1236
1263
0
+28.83(+2.34%)
Jul 28, 2008
1258
1260
1234
1234
0
-23.39(-1.86%)
Jul 25, 2008
1254
1263
1252
1258
0
+5.22(+0.42%)
Jul 24, 2008
1283
1283
1251
1253
0
-29.65(-2.31%)
Jul 23, 2008
1279
1291
1276
1282
0
+5.19(+0.41%)
Jul 22, 2008
1257
1277
1249
1277
0
+17.00(+1.35%)
Jul 21, 2008
1262
1268
1256
1260
0
-0.68(-0.05%)
Jul 18, 2008
1258
1262
1252
1261
0
+0.36(+0.03%)
Jul 17, 2008
1246
1262
1241
1260
0
+14.96(+1.20%)
Jul 16, 2008
1215
1246
1211
1245
0
+30.45(+2.51%)
Jul 15, 2008
1227
1234
1200
1215
0
-13.39(-1.09%)
Jul 14, 2008
1242
1254
1225
1228
0
-11.19(-0.90%)
Jul 11, 2008
1249
1253
1225
1239
0
-13.90(-1.11%)
Jul 10, 2008
1245
1258
1237
1253
0
+8.70(+0.70%)
Jul 09, 2008
1273
1277
1245
1245
0
-29.01(-2.28%)
Jul 08, 2008
1252
1274
1243
1274
0
+21.39(+1.71%)
Jul 07, 2008
1263
1274
1241
1252
0
-10.59(-0.84%)
Jul 04, 2008
1263
1263
1263
1263
0
+0.00(+0.00%)
Jul 03, 2008
1263
1271
1252
1263
0
+1.38(+0.11%)
Jul 02, 2008
1286
1292
1262
1262
0
-23.39(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.