Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3016
3017
2958
2980
0
-32.80(-1.09%)
Jul 30, 2019
3008
3017
3001
3013
0
-7.79(-0.26%)
Jul 29, 2019
3024
3026
3014
3021
0
-4.89(-0.16%)
Jul 26, 2019
3013
3028
3013
3026
0
+22.19(+0.74%)
Jul 25, 2019
3016
3016
2997
3004
0
-15.89(-0.53%)
Jul 24, 2019
2999
3020
2997
3020
0
+14.09(+0.47%)
Jul 23, 2019
2995
3006
2989
3005
0
+20.44(+0.68%)
Jul 22, 2019
2982
2991
2977
2985
0
+8.42(+0.28%)
Jul 19, 2019
3004
3006
2976
2977
0
-18.50(-0.62%)
Jul 18, 2019
2979
2998
2973
2995
0
+10.69(+0.36%)
Jul 17, 2019
3005
3005
2984
2984
0
-19.62(-0.65%)
Jul 16, 2019
3012
3015
3001
3004
0
-10.26(-0.34%)
Jul 15, 2019
3018
3018
3009
3014
0
+0.53(+0.02%)
Jul 12, 2019
3003
3014
3002
3014
0
+13.86(+0.46%)
Jul 11, 2019
3000
3002
2989
3000
0
+6.84(+0.23%)
Jul 10, 2019
2989
3003
2985
2993
0
+13.44(+0.45%)
Jul 09, 2019
2966
2982
2963
2980
0
+3.68(+0.12%)
Jul 08, 2019
2980
2981
2970
2976
0
-14.46(-0.48%)
Jul 05, 2019
2984
2994
2968
2990
0
-5.41(-0.18%)
Jul 03, 2019
2996
2996
2996
2996
0
+22.81(+0.77%)
Jul 02, 2019
2965
2973
2956
2973
0
+8.68(+0.29%)
Jul 01, 2019
2971
2978
2952
2964
0
+22.57(+0.77%)
Jun 28, 2019
2933
2944
2929
2942
0
+16.84(+0.58%)
Jun 27, 2019
2920
2929
2919
2925
0
+11.14(+0.38%)
Jun 26, 2019
2926
2933
2913
2914
0
-3.60(-0.12%)
Jun 25, 2019
2946
2947
2916
2917
0
-27.97(-0.95%)
Jun 24, 2019
2951
2955
2944
2945
0
-5.11(-0.17%)
Jun 21, 2019
2953
2964
2947
2950
0
-3.72(-0.13%)
Jun 20, 2019
2950
2958
2932
2954
0
+27.72(+0.95%)
Jun 19, 2019
2921
2932
2911
2926
0
+8.71(+0.30%)
Jun 18, 2019
2907
2931
2905
2918
0
+28.08(+0.97%)
Jun 17, 2019
2890
2897
2887
2890
0
+2.69(+0.09%)
Jun 14, 2019
2887
2894
2880
2887
0
-4.66(-0.16%)
Jun 13, 2019
2886
2895
2882
2892
0
+11.80(+0.41%)
Jun 12, 2019
2883
2889
2875
2880
0
-5.88(-0.20%)
Jun 11, 2019
2903
2911
2879
2886
0
-1.01(-0.03%)
Jun 10, 2019
2886
2905
2886
2887
0
+13.39(+0.47%)
Jun 07, 2019
2853
2885
2853
2873
0
+29.85(+1.05%)
Jun 06, 2019
2829
2852
2822
2843
0
+17.34(+0.61%)
Jun 05, 2019
2818
2827
2801
2826
0
+22.88(+0.82%)
Jun 04, 2019
2763
2804
2763
2803
0
+58.82(+2.14%)
Jun 03, 2019
2752
2763
2729
2744
0
-7.61(-0.28%)
May 31, 2019
2766
2769
2751
2752
0
-36.80(-1.32%)
May 30, 2019
2787
2799
2777
2789
0
+5.84(+0.21%)
May 29, 2019
2790
2792
2766
2783
0
-19.37(-0.69%)
May 28, 2019
2830
2841
2802
2802
0
-23.67(-0.84%)
May 24, 2019
2826
2826
2826
2826
0
+3.82(+0.14%)
May 23, 2019
2837
2837
2805
2822
0
-34.03(-1.19%)
May 22, 2019
2856
2865
2851
2856
0
-8.09(-0.28%)
May 21, 2019
2854
2869
2854
2864
0
+24.13(+0.85%)
May 20, 2019
2842
2854
2831
2840
0
-19.30(-0.67%)
May 17, 2019
2859
2885
2854
2860
0
-16.79(-0.58%)
May 16, 2019
2856
2892
2856
2876
0
+25.36(+0.89%)
May 15, 2019
2820
2859
2815
2851
0
+16.55(+0.58%)
May 14, 2019
2820
2853
2820
2834
0
+22.54(+0.80%)
May 13, 2019
2840
2840
2801
2812
0
-69.53(-2.41%)
May 10, 2019
2863
2891
2825
2881
0
+10.68(+0.37%)
May 09, 2019
2860
2876
2836
2871
0
-8.70(-0.30%)
May 08, 2019
2880
2898
2873
2879
0
-4.63(-0.16%)
May 07, 2019
2913
2913
2863
2884
0
-48.42(-1.65%)
May 06, 2019
2909
2937
2898
2932
0
-13.17(-0.45%)
May 03, 2019
2929
2948
2929
2946
0
+28.12(+0.96%)
May 02, 2019
2922
2932
2900
2918
0
-6.21(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.