Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1099
1104
1097
1102
0
+1.29(+0.12%)
Jul 29, 2004
1100
1104
1095
1100
0
+5.01(+0.46%)
Jul 28, 2004
1092
1099
1082
1095
0
+0.59(+0.05%)
Jul 27, 2004
1086
1097
1084
1095
0
+10.76(+0.99%)
Jul 26, 2004
1087
1090
1079
1084
0
-2.13(-0.20%)
Jul 23, 2004
1092
1097
1084
1086
0
-10.64(-0.97%)
Jul 22, 2004
1091
1100
1084
1097
0
+2.96(+0.27%)
Jul 21, 2004
1114
1116
1094
1094
0
-14.79(-1.33%)
Jul 20, 2004
1101
1109
1099
1109
0
+7.77(+0.71%)
Jul 19, 2004
1103
1106
1097
1101
0
-0.49(-0.04%)
Jul 16, 2004
1115
1112
1101
1101
0
-5.30(-0.48%)
Jul 15, 2004
1113
1115
1107
1107
0
-4.78(-0.43%)
Jul 14, 2004
1109
1120
1108
1111
0
-3.67(-0.33%)
Jul 13, 2004
1115
1116
1113
1115
0
+0.79(+0.07%)
Jul 12, 2004
1111
1116
1107
1114
0
+1.54(+0.14%)
Jul 09, 2004
1114
1115
1109
1113
0
+3.70(+0.33%)
Jul 08, 2004
1115
1119
1109
1109
0
-9.22(-0.82%)
Jul 07, 2004
1114
1122
1115
1118
0
+2.12(+0.19%)
Jul 06, 2004
1121
1125
1113
1116
0
-9.17(-0.81%)
Jul 02, 2004
1129
1129
1123
1125
0
-3.56(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.