Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,221.42
USD
-1.26 (-0.02%)
Daily Price
Updated: 4:15 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
1472
1489
1471
1481
0
+11.42(+0.78%)
Nov 29, 2007
1467
1473
1458
1470
0
+0.70(+0.05%)
Nov 28, 2007
1433
1472
1433
1469
0
+40.79(+2.86%)
Nov 27, 2007
1410
1429
1408
1428
0
+21.01(+1.49%)
Nov 26, 2007
1441
1446
1406
1407
0
-33.48(-2.32%)
Nov 23, 2007
1418
1441
1418
1441
0
+23.93(+1.69%)
Nov 21, 2007
1435
1436
1416
1417
0
-22.93(-1.59%)
Nov 20, 2007
1435
1453
1419
1440
0
+6.43(+0.45%)
Nov 19, 2007
1457
1457
1430
1433
0
-25.47(-1.75%)
Nov 16, 2007
1453
1462
1444
1459
0
+7.59(+0.52%)
Nov 15, 2007
1468
1473
1443
1451
0
-19.43(-1.32%)
Nov 14, 2007
1483
1491
1467
1471
0
-10.47(-0.71%)
Nov 13, 2007
1441
1481
1441
1481
0
+41.87(+2.91%)
Nov 12, 2007
1454
1465
1439
1439
0
-14.52(-1.00%)
Nov 09, 2007
1468
1474
1449
1454
0
-21.07(-1.43%)
Nov 08, 2007
1475
1482
1450
1475
0
-0.85(-0.06%)
Nov 07, 2007
1515
1515
1475
1476
0
-44.65(-2.94%)
Nov 06, 2007
1505
1521
1499
1520
0
+18.10(+1.20%)
Nov 05, 2007
1506
1511
1490
1502
0
-7.48(-0.50%)
Nov 02, 2007
1511
1513
1493
1510
0
+1.21(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.