Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.240
-0.040 (-0.76%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
5.300
5.320
5.220
5.240
732,688
-0.04(-0.76%)
Sep 25, 2024
5.190
5.280
5.170
5.280
591,092
+0.09(+1.73%)
Sep 24, 2024
5.240
5.260
5.160
5.190
629,231
-0.02(-0.38%)
Sep 23, 2024
5.150
5.240
5.150
5.210
725,407
+0.10(+1.96%)
Sep 20, 2024
5.110
5.155
5.080
5.110
457,403
+0.01(+0.20%)
Sep 19, 2024
5.110
5.120
5.070
5.100
782,355
-0.07(-1.35%)
Sep 18, 2024
5.180
5.205
5.144
5.170
250,818
-0.01(-0.19%)
Sep 17, 2024
5.190
5.220
5.130
5.180
408,082
+0.00(+0.00%)
Sep 16, 2024
5.240
5.248
5.140
5.180
527,069
-0.12(-2.26%)
Sep 13, 2024
5.260
5.329
5.230
5.300
832,222
+0.12(+2.32%)
Sep 12, 2024
5.240
5.275
5.135
5.180
831,088
+0.01(+0.19%)
Sep 11, 2024
5.160
5.200
5.132
5.170
464,721
+0.03(+0.58%)
Sep 10, 2024
5.110
5.170
5.110
5.140
495,258
+0.04(+0.78%)
Sep 09, 2024
5.080
5.100
5.040
5.100
520,248
+0.02(+0.39%)
Sep 06, 2024
5.140
5.200
5.070
5.080
978,131
-0.07(-1.36%)
Sep 05, 2024
5.160
5.180
5.090
5.150
747,373
-0.06(-1.15%)
Sep 04, 2024
5.110
5.215
5.085
5.210
1,036,564
+0.13(+2.56%)
Sep 03, 2024
4.940
5.090
4.940
5.080
1,090,723
+0.11(+2.21%)
Aug 30, 2024
4.950
4.970
4.910
4.970
928,215
+0.04(+0.81%)
Aug 29, 2024
4.850
4.940
4.841
4.930
513,104
+0.05(+1.02%)
Aug 28, 2024
4.820
4.900
4.820
4.880
496,419
+0.06(+1.24%)
Aug 27, 2024
4.720
4.840
4.720
4.820
518,633
+0.09(+1.90%)
Aug 26, 2024
4.740
4.775
4.710
4.730
643,437
-0.06(-1.25%)
Aug 23, 2024
4.820
4.820
4.760
4.790
651,746
-0.04(-0.83%)
Aug 22, 2024
4.910
4.910
4.750
4.830
1,248,422
-0.08(-1.63%)
Aug 21, 2024
4.990
4.990
4.890
4.910
775,550
-0.09(-1.80%)
Aug 20, 2024
4.960
5.010
4.960
5.000
399,170
+0.04(+0.81%)
Aug 19, 2024
4.930
4.970
4.900
4.960
566,784
+0.00(+0.00%)
Aug 16, 2024
4.920
4.980
4.890
4.960
396,678
+0.04(+0.81%)
Aug 15, 2024
5.010
5.010
4.920
4.920
537,857
-0.08(-1.50%)
Aug 14, 2024
4.940
5.000
4.920
4.995
454,704
+0.04(+0.71%)
Aug 13, 2024
5.000
5.030
4.920
4.960
494,284
-0.04(-0.80%)
Aug 12, 2024
5.000
5.038
4.950
5.000
903,405
-0.07(-1.38%)
Aug 09, 2024
5.110
5.130
5.050
5.070
451,072
+0.06(+1.20%)
Aug 08, 2024
5.050
5.070
4.990
5.010
419,681
-0.04(-0.79%)
Aug 07, 2024
5.100
5.110
5.000
5.050
664,875
-0.02(-0.39%)
Aug 06, 2024
5.010
5.100
4.990
5.070
923,945
+0.02(+0.40%)
Aug 05, 2024
4.920
5.050
4.920
5.050
910,226
+0.03(+0.60%)
Aug 02, 2024
4.960
5.030
4.960
5.020
893,753
+0.04(+0.80%)
Aug 01, 2024
4.950
5.000
4.895
4.980
712,728
+0.04(+0.81%)
Jul 31, 2024
4.910
4.995
4.860
4.940
880,645
+0.03(+0.61%)
Jul 30, 2024
4.890
4.950
4.850
4.910
577,651
-0.05(-1.01%)
Jul 29, 2024
4.880
4.980
4.850
4.960
889,493
+0.04(+0.81%)
Jul 26, 2024
5.010
5.010
4.910
4.920
1,380,964
-0.11(-2.19%)
Jul 25, 2024
5.060
5.070
5.020
5.030
763,019
-0.06(-1.18%)
Jul 24, 2024
5.070
5.165
5.060
5.090
594,998
+0.03(+0.59%)
Jul 23, 2024
5.110
5.150
5.060
5.060
444,065
-0.06(-1.17%)
Jul 22, 2024
5.090
5.140
5.055
5.120
401,639
+0.03(+0.59%)
Jul 19, 2024
5.080
5.170
5.055
5.090
838,479
+0.08(+1.60%)
Jul 18, 2024
5.050
5.090
5.000
5.010
522,001
-0.07(-1.38%)
Jul 17, 2024
5.050
5.110
5.035
5.080
739,916
+0.09(+1.80%)
Jul 16, 2024
5.020
5.030
4.951
4.990
1,082,010
-0.01(-0.20%)
Jul 15, 2024
5.050
5.070
5.000
5.000
1,615,789
-0.16(-3.10%)
Jul 12, 2024
5.220
5.240
5.140
5.160
1,853,967
-0.14(-2.64%)
Jul 11, 2024
5.310
5.370
5.280
5.300
728,139
+0.11(+2.12%)
Jul 10, 2024
5.250
5.250
5.170
5.190
911,236
-0.11(-2.08%)
Jul 09, 2024
5.280
5.350
5.280
5.300
292,958
+0.01(+0.19%)
Jul 08, 2024
5.370
5.370
5.250
5.290
853,866
-0.15(-2.76%)
Jul 05, 2024
5.320
5.450
5.320
5.440
742,938
+0.10(+1.87%)
Jul 03, 2024
5.320
5.368
5.307
5.340
320,503
-0.02(-0.37%)
Jul 02, 2024
5.380
5.400
5.340
5.360
574,074
-0.06(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.