Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.82	13.90	13.77	13.90	38,285	-0.04(-0.30%)
May 27, 2016	14.05	13.94	13.94	13.94	28,300	-0.05(-0.34%)
May 26, 2016	14.08	14.14	13.99	13.99	33,619	-0.06(-0.43%)
May 25, 2016	14.15	14.15	14.03	14.05	33,846	-0.02(-0.14%)
May 24, 2016	14.21	14.21	14.02	14.07	19,456	-0.06(-0.42%)
May 23, 2016	14.05	14.18	14.05	14.13	22,398	+0.13(+0.94%)
May 20, 2016	14.01	14.01	13.93	14.00	23,417	+0.04(+0.28%)
May 19, 2016	14.20	14.20	13.96	13.96	43,888	-0.17(-1.20%)
May 18, 2016	14.40	14.40	14.12	14.13	43,990	-0.20(-1.40%)
May 17, 2016	14.45	14.45	14.32	14.33	28,482	-0.08(-0.56%)
May 16, 2016	14.49	14.50	14.40	14.41	24,386	+0.06(+0.42%)
May 13, 2016	14.40	14.52	14.32	14.35	60,874	-0.03(-0.21%)
May 12, 2016	14.38	14.38	14.28	14.38	28,210	+0.01(+0.07%)
May 11, 2016	14.31	14.37	14.30	14.37	21,262	+0.07(+0.49%)
May 10, 2016	14.30	14.32	14.23	14.30	22,547	+0.01(+0.07%)
May 09, 2016	14.26	14.29	14.21	14.29	18,048	+0.03(+0.21%)
May 06, 2016	14.20	14.26	14.19	14.26	11,243	+0.01(+0.07%)
May 05, 2016	14.16	14.25	14.10	14.25	53,124	+0.10(+0.71%)
May 04, 2016	14.00	14.16	14.00	14.15	46,931	+0.06(+0.43%)
May 03, 2016	13.99	14.10	13.99	14.09	17,326	+0.15(+1.08%)
May 02, 2016	13.95	14.06	13.94	13.94	74,107	-0.09(-0.64%)
Apr 29, 2016	13.97	14.03	13.90	14.03	79,387	+0.13(+0.94%)
Apr 28, 2016	13.98	14.00	13.88	13.90	51,061	-0.04(-0.29%)
Apr 27, 2016	13.95	13.99	13.86	13.94	57,091	+0.05(+0.36%)
Apr 26, 2016	14.15	14.17	13.89	13.89	58,732	-0.18(-1.28%)
Apr 25, 2016	14.22	14.23	14.07	14.07	39,209	-0.17(-1.19%)
Apr 22, 2016	14.28	14.29	14.18	14.24	35,052	-0.01(-0.07%)
Apr 21, 2016	14.23	14.28	14.22	14.25	137,280	-0.02(-0.14%)
Apr 20, 2016	14.17	14.27	14.17	14.27	180,950	+0.15(+1.06%)
Apr 19, 2016	14.15	14.18	14.02	14.12	119,681	-0.03(-0.21%)
Apr 18, 2016	14.09	14.15	14.04	14.15	71,315	+0.06(+0.43%)
Apr 15, 2016	13.98	14.09	13.95	14.09	31,799	+0.11(+0.79%)
Apr 14, 2016	13.97	13.98	13.92	13.98	34,835	+0.01(+0.07%)
Apr 13, 2016	13.94	13.97	13.76	13.97	100,115	+0.06(+0.43%)
Apr 12, 2016	13.90	13.91	13.87	13.91	165,143	+0.06(+0.43%)
Apr 11, 2016	13.75	13.86	13.75	13.85	42,656	+0.10(+0.73%)
Apr 08, 2016	13.74	13.75	13.72	13.75	223,250	+0.04(+0.29%)
Apr 07, 2016	13.70	13.71	13.65	13.71	25,284	+0.02(+0.15%)
Apr 06, 2016	13.61	13.69	13.60	13.69	39,534	+0.11(+0.81%)
Apr 05, 2016	13.55	13.60	13.53	13.58	37,454	+0.06(+0.44%)
Apr 04, 2016	13.47	13.53	13.43	13.52	36,649	+0.08(+0.60%)
Apr 01, 2016	13.47	13.48	13.39	13.44	26,581	+0.00(+0.00%)
Mar 31, 2016	13.40	13.45	13.37	13.44	48,645	+0.05(+0.37%)
Mar 30, 2016	13.35	13.40	13.34	13.39	23,672	+0.04(+0.30%)
Mar 29, 2016	13.34	13.35	13.32	13.35	26,745	+0.08(+0.60%)
Mar 28, 2016	13.28	13.34	13.26	13.27	29,800	-0.04(-0.30%)
Mar 24, 2016	13.40	13.31	13.31	13.31	34,400	-0.08(-0.60%)
Mar 23, 2016	13.32	13.39	13.32	13.39	29,635	+0.04(+0.30%)
Mar 22, 2016	13.28	13.36	13.28	13.35	34,754	-0.03(-0.22%)
Mar 21, 2016	13.39	13.40	13.34	13.38	46,986	+0.01(+0.07%)
Mar 18, 2016	13.38	13.40	13.30	13.37	24,324	+0.04(+0.30%)
Mar 17, 2016	13.30	13.33	13.28	13.33	60,716	+0.05(+0.38%)
Mar 16, 2016	13.27	13.30	13.26	13.28	27,704	+0.08(+0.61%)
Mar 15, 2016	13.25	13.32	13.20	13.20	41,655	-0.05(-0.38%)
Mar 14, 2016	13.29	13.29	13.23	13.25	20,618	+0.03(+0.23%)
Mar 11, 2016	13.25	13.30	13.22	13.22	20,246	-0.04(-0.30%)
Mar 10, 2016	13.25	13.29	13.22	13.26	29,255	-0.02(-0.15%)
Mar 09, 2016	13.24	13.30	13.24	13.28	32,136	+0.07(+0.53%)
Mar 08, 2016	13.29	13.34	13.21	13.21	29,105	-0.06(-0.45%)
Mar 07, 2016	13.23	13.27	13.21	13.27	20,444	+0.06(+0.45%)
Mar 04, 2016	13.31	13.31	13.21	13.21	19,629	-0.10(-0.75%)
Mar 03, 2016	13.27	13.31	13.25	13.31	34,990	+0.05(+0.38%)
Mar 02, 2016	13.31	13.32	13.25	13.26	37,094	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.