Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.30	11.30	11.25	11.28	20,612	+0.04(+0.36%)
May 30, 2018	11.29	11.29	11.22	11.24	14,284	-0.02(-0.18%)
May 29, 2018	11.23	11.26	11.19	11.26	30,504	+0.10(+0.90%)
May 25, 2018		11.16	11.16	11.16	0	-0.01(-0.06%)
May 24, 2018	11.13	11.21	11.13	11.17	26,672	+0.03(+0.24%)
May 23, 2018	11.13	11.14	11.10	11.14	31,212	+0.02(+0.18%)
May 22, 2018	11.13	11.17	11.12	11.12	15,873	-0.02(-0.18%)
May 21, 2018	11.13	11.17	11.13	11.14	25,008	+0.00(+0.00%)
May 18, 2018	11.18	11.19	11.13	11.14	34,786	-0.08(-0.71%)
May 17, 2018	11.24	11.24	11.18	11.22	34,482	+0.02(+0.18%)
May 16, 2018	11.18	11.24	11.17	11.20	44,442	-0.02(-0.18%)
May 15, 2018	11.29	11.29	11.19	11.22	24,700	-0.05(-0.44%)
May 14, 2018	11.28	11.29	11.23	11.27	51,708	+0.06(+0.54%)
May 11, 2018	11.23	11.26	11.19	11.21	48,418	+0.01(+0.09%)
May 10, 2018	11.13	11.20	11.13	11.20	22,755	+0.07(+0.63%)
May 09, 2018	11.07	11.17	11.07	11.13	49,218	-0.01(-0.09%)
May 08, 2018	11.10	11.15	11.10	11.14	49,137	-0.01(-0.09%)
May 07, 2018	11.14	11.16	11.11	11.15	44,037	+0.01(+0.09%)
May 04, 2018	11.11	11.16	11.09	11.14	26,963	+0.00(+0.00%)
May 03, 2018	11.09	11.17	11.09	11.14	27,413	+0.01(+0.09%)
May 02, 2018	11.14	11.15	11.10	11.13	27,747	-0.06(-0.54%)
May 01, 2018	11.12	11.19	11.09	11.19	38,824	+0.08(+0.72%)
Apr 30, 2018	11.11	11.16	11.08	11.11	48,335	+0.00(+0.00%)
Apr 27, 2018	11.10	11.14	11.09	11.11	40,230	+0.03(+0.27%)
Apr 26, 2018	11.07	11.08	11.04	11.08	29,895	+0.07(+0.64%)
Apr 25, 2018	11.09	11.09	11.01	11.01	47,608	-0.03(-0.27%)
Apr 24, 2018	11.08	11.08	11.04	11.04	31,221	-0.04(-0.36%)
Apr 23, 2018	11.08	11.08	11.05	11.08	27,768	-0.03(-0.27%)
Apr 20, 2018	11.08	11.13	11.08	11.11	41,108	-0.01(-0.09%)
Apr 19, 2018	11.15	11.18	11.12	11.12	71,146	-0.05(-0.45%)
Apr 18, 2018	11.18	11.19	11.16	11.17	34,047	-0.03(-0.27%)
Apr 17, 2018	11.25	11.25	11.20	11.20	47,526	-0.02(-0.18%)
Apr 16, 2018	11.22	11.23	11.20	11.22	41,757	-0.06(-0.53%)
Apr 13, 2018	11.20	11.40	11.18	11.28	96,562	+0.05(+0.45%)
Apr 12, 2018	11.21	11.30	11.20	11.23	83,655	-0.03(-0.27%)
Apr 11, 2018	11.25	11.29	11.25	11.26	28,056	+0.01(+0.09%)
Apr 10, 2018	11.22	11.27	11.22	11.25	37,780	+0.00(+0.00%)
Apr 09, 2018	11.28	11.28	11.25	11.25	37,584	-0.01(-0.09%)
Apr 06, 2018	11.32	11.34	11.24	11.26	41,180	-0.03(-0.27%)
Apr 05, 2018	11.26	11.31	11.26	11.29	23,463	-0.01(-0.09%)
Apr 04, 2018	11.30	11.50	11.26	11.30	29,397	+0.02(+0.18%)
Apr 03, 2018	11.36	11.37	11.28	11.28	21,529	-0.10(-0.88%)
Apr 02, 2018	11.49	11.54	11.37	11.38	30,785	-0.12(-1.04%)
Mar 29, 2018		11.50	11.50	11.50	0	+0.24(+2.13%)
Mar 28, 2018	11.26	11.29	11.26	11.26	20,266	+0.02(+0.17%)
Mar 27, 2018	11.25	11.30	11.24	11.24	16,350	+0.00(+0.01%)
Mar 26, 2018	11.16	11.28	11.16	11.24	46,330	+0.06(+0.54%)
Mar 23, 2018	11.18	11.19	11.18	11.18	23,316	-0.02(-0.18%)
Mar 22, 2018	11.19	11.24	11.17	11.20	31,788	+0.02(+0.22%)
Mar 21, 2018	11.17	11.18	11.12	11.18	46,394	-0.02(-0.22%)
Mar 20, 2018	11.20	11.25	11.20	11.20	40,371	-0.02(-0.18%)
Mar 19, 2018	11.22	11.29	11.20	11.22	59,889	+0.00(+0.00%)
Mar 16, 2018	11.25	11.29	11.21	11.22	80,749	-0.05(-0.44%)
Mar 15, 2018	11.29	11.32	11.27	11.27	77,466	-0.03(-0.27%)
Mar 14, 2018	11.31	11.33	11.29	11.30	42,123	-0.01(-0.12%)
Mar 13, 2018	11.30	11.38	11.30	11.31	34,827	-0.03(-0.23%)
Mar 12, 2018	11.36	11.38	11.28	11.34	60,522	+0.03(+0.27%)
Mar 09, 2018	11.30	11.38	11.30	11.31	45,211	-0.01(-0.09%)
Mar 08, 2018	11.35	11.39	11.32	11.32	57,741	-0.09(-0.79%)
Mar 07, 2018		11.41		11.41	44,637	+0.11(+0.97%)
Mar 06, 2018	11.33	11.37	11.30	11.30	41,048	-0.06(-0.53%)
Mar 05, 2018	11.34	11.38	11.34	11.36	38,588	+0.01(+0.09%)
Mar 02, 2018	11.35	11.43	11.35	11.35	41,709	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.