Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
10.36
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
10.41
10.44
10.31
10.36
315,735
+0.00(+0.00%)
Sep 25, 2024
10.49
10.49
10.33
10.36
306,153
-0.12(-1.15%)
Sep 24, 2024
10.40
10.50
10.32
10.48
496,107
+0.08(+0.77%)
Sep 23, 2024
10.39
10.40
10.36
10.40
286,602
+0.01(+0.10%)
Sep 20, 2024
10.40
10.40
10.37
10.39
306,132
+0.00(+0.00%)
Sep 19, 2024
10.37
10.40
10.33
10.39
229,876
+0.08(+0.78%)
Sep 18, 2024
10.40
10.40
10.29
10.31
269,313
-0.06(-0.63%)
Sep 17, 2024
10.35
10.40
10.33
10.38
333,570
+0.04(+0.44%)
Sep 16, 2024
10.31
10.33
10.29
10.33
190,434
+0.06(+0.58%)
Sep 13, 2024
10.27
10.33
10.26
10.27
311,987
-0.04(-0.39%)
Sep 12, 2024
10.36
10.36
10.29
10.31
325,660
-0.04(-0.39%)
Sep 11, 2024
10.27
10.37
10.26
10.35
317,281
+0.03(+0.29%)
Sep 10, 2024
10.25
10.33
10.24
10.32
403,363
+0.07(+0.68%)
Sep 09, 2024
10.24
10.25
10.21
10.25
351,636
+0.02(+0.20%)
Sep 06, 2024
10.22
10.24
10.19
10.23
263,999
+0.03(+0.29%)
Sep 05, 2024
10.20
10.22
10.20
10.20
190,059
+0.02(+0.20%)
Sep 04, 2024
10.23
10.23
10.16
10.18
535,775
-0.05(-0.49%)
Sep 03, 2024
10.24
10.24
10.17
10.23
387,122
+0.00(+0.00%)
Aug 30, 2024
10.21
10.25
10.20
10.23
412,009
+0.02(+0.20%)
Aug 29, 2024
10.20
10.25
10.20
10.21
499,540
+0.01(+0.10%)
Aug 28, 2024
10.25
10.25
10.20
10.20
309,001
-0.05(-0.49%)
Aug 27, 2024
10.22
10.25
10.20
10.25
368,516
+0.05(+0.54%)
Aug 26, 2024
10.23
10.25
10.19
10.20
310,902
-0.04(-0.34%)
Aug 23, 2024
10.24
10.25
10.17
10.23
281,106
+0.02(+0.20%)
Aug 22, 2024
10.23
10.23
10.19
10.21
256,501
-0.02(-0.20%)
Aug 21, 2024
10.17
10.25
10.15
10.23
547,670
+0.10(+0.99%)
Aug 20, 2024
10.10
10.15
10.10
10.13
294,826
-0.01(-0.10%)
Aug 19, 2024
10.12
10.19
10.08
10.14
418,306
+0.03(+0.30%)
Aug 16, 2024
10.06
10.12
10.00
10.11
279,193
+0.05(+0.50%)
Aug 15, 2024
9.960
10.06
9.940
10.06
308,305
+0.14(+1.41%)
Aug 14, 2024
10.01
10.01
9.920
9.920
424,144
-0.06(-0.65%)
Aug 13, 2024
9.990
10.02
9.960
9.985
316,202
+0.02(+0.25%)
Aug 12, 2024
10.00
10.01
9.910
9.960
322,276
-0.02(-0.20%)
Aug 09, 2024
9.990
10.000
9.945
9.980
447,404
+0.02(+0.20%)
Aug 08, 2024
9.891
9.970
9.851
9.960
529,715
+0.09(+0.90%)
Aug 07, 2024
9.772
9.871
9.762
9.871
509,065
+0.11(+1.12%)
Aug 06, 2024
9.653
9.767
9.563
9.762
500,182
+0.15(+1.55%)
Aug 05, 2024
9.623
9.643
9.529
9.613
502,480
-0.16(-1.62%)
Aug 02, 2024
9.801
9.811
9.752
9.772
410,858
-0.05(-0.51%)
Aug 01, 2024
9.811
9.826
9.792
9.821
294,750
+0.02(+0.20%)
Jul 31, 2024
9.811
9.831
9.782
9.801
423,250
-0.01(-0.10%)
Jul 30, 2024
9.772
9.811
9.742
9.811
322,196
+0.07(+0.71%)
Jul 29, 2024
9.722
9.752
9.673
9.742
273,348
+0.02(+0.20%)
Jul 26, 2024
9.672
9.722
9.663
9.722
207,344
+0.08(+0.82%)
Jul 25, 2024
9.682
9.692
9.628
9.643
310,653
+0.00(+0.00%)
Jul 24, 2024
9.692
9.692
9.603
9.643
423,209
-0.08(-0.82%)
Jul 23, 2024
9.633
9.722
9.593
9.722
374,451
+0.10(+1.03%)
Jul 22, 2024
9.613
9.644
9.593
9.623
419,661
+0.03(+0.31%)
Jul 19, 2024
9.722
9.732
9.553
9.593
1,432,213
-0.10(-1.02%)
Jul 18, 2024
9.772
9.794
9.643
9.692
690,987
-0.07(-0.71%)
Jul 17, 2024
9.772
9.772
9.696
9.762
404,844
-0.01(-0.10%)
Jul 16, 2024
9.762
9.782
9.712
9.772
414,484
+0.03(+0.31%)
Jul 15, 2024
9.811
9.811
9.712
9.742
426,609
-0.07(-0.71%)
Jul 12, 2024
9.762
9.821
9.732
9.811
326,463
+0.06(+0.61%)
Jul 11, 2024
9.682
9.752
9.682
9.752
454,638
+0.06(+0.60%)
Jul 10, 2024
9.664
9.693
9.615
9.693
347,343
+0.02(+0.20%)
Jul 09, 2024
9.595
9.674
9.580
9.674
299,701
+0.08(+0.82%)
Jul 08, 2024
9.546
9.595
9.536
9.595
316,247
+0.03(+0.31%)
Jul 05, 2024
9.585
9.585
9.536
9.565
253,628
+0.02(+0.21%)
Jul 03, 2024
9.516
9.590
9.516
9.546
195,361
+0.00(+0.00%)
Jul 02, 2024
9.565
9.595
9.496
9.546
382,561
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.