Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.650
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
8.630
8.670
8.627
8.650
238,218
+0.03(+0.35%)
Oct 17, 2024
8.630
8.664
8.610
8.620
250,479
+0.01(+0.12%)
Oct 16, 2024
8.600
8.610
8.560
8.610
208,502
+0.00(+0.00%)
Oct 15, 2024
8.680
8.700
8.590
8.610
226,157
-0.07(-0.81%)
Oct 14, 2024
8.690
8.720
8.640
8.680
222,585
+0.00(+0.00%)
Oct 11, 2024
8.620
8.680
8.620
8.680
248,707
+0.08(+0.93%)
Oct 10, 2024
8.630
8.646
8.550
8.600
279,136
-0.02(-0.23%)
Oct 09, 2024
8.680
8.690
8.590
8.620
673,951
-0.02(-0.23%)
Oct 08, 2024
8.580
8.650
8.580
8.640
360,795
+0.10(+1.17%)
Oct 07, 2024
8.630
8.637
8.480
8.540
620,995
-0.11(-1.27%)
Oct 04, 2024
8.630
8.650
8.545
8.650
373,942
+0.06(+0.70%)
Oct 03, 2024
8.620
8.620
8.540
8.590
463,017
-0.04(-0.46%)
Oct 02, 2024
8.600
8.630
8.570
8.630
408,520
+0.01(+0.12%)
Oct 01, 2024
8.610
8.645
8.520
8.620
795,378
-0.06(-0.69%)
Sep 30, 2024
8.640
8.680
8.560
8.680
824,620
+0.05(+0.58%)
Sep 27, 2024
8.600
8.640
8.570
8.630
1,519,985
+0.14(+1.65%)
Sep 26, 2024
8.450
8.510
8.450
8.490
248,252
+0.07(+0.83%)
Sep 25, 2024
8.450
8.469
8.420
8.420
190,433
-0.04(-0.47%)
Sep 24, 2024
8.480
8.507
8.420
8.460
175,050
+0.01(+0.12%)
Sep 23, 2024
8.450
8.465
8.420
8.450
346,851
+0.01(+0.12%)
Sep 20, 2024
8.480
8.490
8.410
8.440
277,176
-0.02(-0.28%)
Sep 19, 2024
8.474
8.533
8.464
8.464
560,147
+0.07(+0.83%)
Sep 18, 2024
8.424
8.454
8.345
8.395
397,046
-0.01(-0.12%)
Sep 17, 2024
8.424
8.439
8.377
8.404
340,561
+0.03(+0.36%)
Sep 16, 2024
8.365
8.395
8.315
8.375
375,370
+0.03(+0.36%)
Sep 13, 2024
8.295
8.385
8.295
8.345
487,472
+0.03(+0.36%)
Sep 12, 2024
8.226
8.330
8.190
8.315
386,444
+0.10(+1.21%)
Sep 11, 2024
8.166
8.226
8.057
8.216
665,112
+0.08(+0.98%)
Sep 10, 2024
8.206
8.206
8.107
8.137
440,438
-0.03(-0.36%)
Sep 09, 2024
8.097
8.166
8.057
8.166
579,505
+0.09(+1.11%)
Sep 06, 2024
8.186
8.216
8.047
8.077
480,872
-0.09(-1.09%)
Sep 05, 2024
8.196
8.236
8.142
8.166
447,687
-0.02(-0.24%)
Sep 04, 2024
8.156
8.206
8.156
8.186
425,915
+0.02(+0.24%)
Sep 03, 2024
8.305
8.305
8.142
8.166
348,066
-0.14(-1.67%)
Aug 30, 2024
8.335
8.375
8.261
8.305
453,502
+0.01(+0.12%)
Aug 29, 2024
8.305
8.365
8.246
8.295
545,180
+0.02(+0.24%)
Aug 28, 2024
8.295
8.295
8.246
8.275
266,865
-0.02(-0.24%)
Aug 27, 2024
8.275
8.295
8.256
8.295
266,364
+0.02(+0.24%)
Aug 26, 2024
8.285
8.295
8.256
8.275
403,345
+0.03(+0.36%)
Aug 23, 2024
8.107
8.246
8.107
8.246
295,315
+0.19(+2.34%)
Aug 22, 2024
8.226
8.231
8.057
8.057
830,385
-0.12(-1.50%)
Aug 21, 2024
8.210
8.220
8.151
8.180
397,451
+0.02(+0.24%)
Aug 20, 2024
8.151
8.210
8.151
8.161
378,351
-0.01(-0.12%)
Aug 19, 2024
8.180
8.180
8.151
8.170
288,949
+0.00(+0.00%)
Aug 16, 2024
8.151
8.175
8.131
8.170
141,923
+0.02(+0.24%)
Aug 15, 2024
8.131
8.161
8.121
8.151
239,483
+0.08(+0.98%)
Aug 14, 2024
8.062
8.101
8.023
8.072
308,461
+0.02(+0.24%)
Aug 13, 2024
7.993
8.067
7.985
8.052
460,227
+0.13(+1.61%)
Aug 12, 2024
7.914
7.973
7.890
7.924
452,470
+0.00(+0.00%)
Aug 09, 2024
7.875
7.954
7.846
7.924
347,690
+0.07(+0.88%)
Aug 08, 2024
7.816
7.860
7.752
7.855
425,150
+0.14(+1.79%)
Aug 07, 2024
7.914
7.914
7.708
7.718
605,943
-0.05(-0.63%)
Aug 06, 2024
7.678
7.796
7.649
7.767
335,305
+0.15(+1.94%)
Aug 05, 2024
7.668
7.718
7.511
7.619
821,323
-0.31(-3.85%)
Aug 02, 2024
8.033
8.033
7.846
7.924
418,720
-0.19(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.