Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desktop Metal Inc
(NY:
DM
)
4.650
+0.070 (+1.53%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
4.560
4.610
4.490
4.580
671,714
+0.02(+0.44%)
Sep 24, 2024
4.490
4.580
4.490
4.560
118,016
+0.05(+1.11%)
Sep 23, 2024
4.610
4.610
4.445
4.510
196,292
-0.13(-2.80%)
Sep 20, 2024
4.680
4.700
4.530
4.640
266,383
-0.05(-1.07%)
Sep 19, 2024
4.750
4.750
4.685
4.690
131,003
+0.01(+0.21%)
Sep 18, 2024
4.660
4.750
4.660
4.680
137,418
-0.01(-0.21%)
Sep 17, 2024
4.650
4.710
4.650
4.690
110,275
+0.04(+0.86%)
Sep 16, 2024
4.700
4.700
4.625
4.650
115,713
-0.03(-0.64%)
Sep 13, 2024
4.580
4.690
4.550
4.680
176,617
+0.13(+2.86%)
Sep 12, 2024
4.500
4.560
4.480
4.550
169,978
+0.07(+1.56%)
Sep 11, 2024
4.450
4.495
4.430
4.480
109,237
+0.02(+0.45%)
Sep 10, 2024
4.400
4.460
4.360
4.460
103,096
+0.07(+1.59%)
Sep 09, 2024
4.360
4.400
4.330
4.390
112,420
+0.05(+1.15%)
Sep 06, 2024
4.360
4.361
4.305
4.340
110,628
-0.04(-0.91%)
Sep 05, 2024
4.270
4.380
4.270
4.380
146,170
+0.11(+2.58%)
Sep 04, 2024
4.250
4.330
4.250
4.270
189,358
+0.00(+0.00%)
Sep 03, 2024
4.340
4.410
4.270
4.270
344,355
-0.12(-2.73%)
Aug 30, 2024
4.270
4.390
4.270
4.390
119,677
+0.12(+2.81%)
Aug 29, 2024
4.280
4.310
4.250
4.270
269,136
+0.02(+0.47%)
Aug 28, 2024
4.300
4.330
4.250
4.250
129,928
-0.08(-1.85%)
Aug 27, 2024
4.450
4.480
4.300
4.330
198,850
-0.17(-3.78%)
Aug 26, 2024
4.440
4.560
4.420
4.500
257,587
+0.16(+3.69%)
Aug 23, 2024
4.220
4.440
4.180
4.340
362,459
+0.09(+2.12%)
Aug 22, 2024
4.160
4.250
4.150
4.250
136,253
+0.10(+2.41%)
Aug 21, 2024
4.220
4.220
4.140
4.150
127,152
-0.04(-0.95%)
Aug 20, 2024
4.100
4.220
4.090
4.190
152,233
+0.07(+1.70%)
Aug 19, 2024
4.060
4.170
4.060
4.120
135,925
+0.06(+1.48%)
Aug 16, 2024
4.090
4.160
4.050
4.060
247,038
-0.03(-0.73%)
Aug 15, 2024
4.150
4.200
4.085
4.090
238,487
-0.02(-0.49%)
Aug 14, 2024
4.140
4.175
4.050
4.110
198,178
-0.03(-0.72%)
Aug 13, 2024
4.160
4.230
4.120
4.140
167,537
+0.03(+0.73%)
Aug 12, 2024
4.170
4.207
4.090
4.110
200,795
-0.11(-2.61%)
Aug 09, 2024
4.380
4.400
4.160
4.220
619,279
-0.16(-3.65%)
Aug 08, 2024
4.380
4.480
4.380
4.380
859,179
-0.02(-0.45%)
Aug 07, 2024
4.400
4.467
4.290
4.400
378,092
+0.04(+0.92%)
Aug 06, 2024
4.320
4.500
4.290
4.360
245,376
+0.07(+1.63%)
Aug 05, 2024
4.150
4.330
4.050
4.290
356,355
-0.10(-2.28%)
Aug 02, 2024
4.650
4.680
4.320
4.390
641,077
-0.33(-6.99%)
Aug 01, 2024
4.760
4.810
4.700
4.720
311,065
+0.01(+0.21%)
Jul 31, 2024
4.750
4.790
4.585
4.710
684,656
-0.20(-4.07%)
Jul 30, 2024
4.880
4.940
4.870
4.910
285,353
+0.03(+0.61%)
Jul 29, 2024
4.860
4.970
4.840
4.880
217,535
+0.03(+0.62%)
Jul 26, 2024
4.860
4.931
4.820
4.850
241,163
+0.08(+1.68%)
Jul 25, 2024
4.860
4.960
4.770
4.770
342,084
-0.12(-2.45%)
Jul 24, 2024
5.080
5.180
4.880
4.890
585,632
-0.26(-5.05%)
Jul 23, 2024
5.060
5.349
5.050
5.150
338,213
+0.00(+0.00%)
Jul 22, 2024
5.270
5.320
5.040
5.150
480,000
-0.21(-3.92%)
Jul 19, 2024
4.990
5.420
4.940
5.360
990,253
+0.38(+7.63%)
Jul 18, 2024
5.000
5.060
4.940
4.980
386,712
-0.02(-0.40%)
Jul 17, 2024
5.110
5.220
4.960
5.000
675,721
-0.19(-3.66%)
Jul 16, 2024
5.000
5.209
4.945
5.190
730,152
+0.17(+3.39%)
Jul 15, 2024
5.010
5.080
4.880
5.020
556,051
+0.03(+0.60%)
Jul 12, 2024
5.000
5.070
4.960
4.990
561,257
+0.01(+0.20%)
Jul 11, 2024
5.190
5.330
4.900
4.980
1,162,731
-0.35(-6.57%)
Jul 10, 2024
5.000
5.350
4.930
5.330
1,144,692
+0.28(+5.54%)
Jul 09, 2024
5.100
5.100
4.830
5.050
1,084,427
+0.05(+1.00%)
Jul 08, 2024
4.850
5.190
4.840
5.000
1,583,152
-0.03(-0.60%)
Jul 05, 2024
4.940
5.120
4.750
5.030
1,411,606
-0.21(-4.01%)
Jul 03, 2024
4.450
5.350
4.450
5.240
4,908,283
+0.92(+21.30%)
Jul 02, 2024
4.070
4.560
3.913
4.320
1,454,476
+0.25(+6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.