Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4528
UNCHANGED
Streaming Delayed Price
Updated: 2:09 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.8500
0.8700
0.8400
0.8498
518,100
+0.01(+1.69%)
May 28, 2020
0.7800
0.8500
0.7788
0.8357
410,554
+0.02(+3.03%)
May 27, 2020
0.7600
0.8200
0.7599
0.8111
303,079
+0.01(+1.39%)
May 26, 2020
0.7900
0.8060
0.7600
0.8000
462,096
+0.01(+1.90%)
May 22, 2020
0.8200
0.8200
0.7800
0.7851
231,900
-0.01(-1.25%)
May 21, 2020
0.8200
0.8200
0.7400
0.7950
559,664
-0.02(-1.95%)
May 20, 2020
0.8660
0.8700
0.8001
0.8108
645,806
-0.06(-6.37%)
May 19, 2020
0.8800
0.8975
0.8351
0.8660
811,588
-0.02(-1.93%)
May 18, 2020
0.9000
0.9000
0.8600
0.8830
1,088,149
+0.05(+5.48%)
May 15, 2020
0.7800
0.8400
0.7600
0.8371
854,200
+0.07(+8.93%)
May 14, 2020
0.7700
0.7799
0.7400
0.7685
514,966
-0.00(-0.19%)
May 13, 2020
0.8800
0.9000
0.7200
0.7700
2,127,396
-0.07(-8.33%)
May 12, 2020
0.7400
0.8500
0.7400
0.8400
2,412,868
+0.11(+15.07%)
May 11, 2020
0.6500
0.7300
0.6500
0.7300
2,651,612
+0.09(+13.50%)
May 08, 2020
0.6200
0.6449
0.6083
0.6432
790,300
+0.02(+3.74%)
May 07, 2020
0.5800
0.6200
0.5500
0.6200
669,303
+0.04(+6.95%)
May 06, 2020
0.5717
0.5820
0.5391
0.5797
361,535
+0.02(+3.19%)
May 05, 2020
0.5430
0.5625
0.5328
0.5618
417,579
+0.02(+3.46%)
May 04, 2020
0.5350
0.5430
0.5020
0.5430
348,192
+0.02(+4.10%)
May 01, 2020
0.5158
0.5370
0.5001
0.5216
158,200
+0.01(+1.22%)
Apr 30, 2020
0.5300
0.5400
0.5000
0.5153
162,033
+0.00(+0.02%)
Apr 29, 2020
0.5200
0.5300
0.5000
0.5152
240,422
-0.00(-0.60%)
Apr 28, 2020
0.5100
0.5375
0.4851
0.5183
523,394
+0.01(+1.19%)
Apr 27, 2020
0.5204
0.5300
0.4901
0.5122
353,050
-0.02(-2.90%)
Apr 24, 2020
0.5430
0.5430
0.5070
0.5275
280,800
-0.00(-0.47%)
Apr 23, 2020
0.5430
0.5549
0.5000
0.5300
403,243
-0.02(-2.75%)
Apr 22, 2020
0.5410
0.5500
0.5201
0.5450
235,274
+0.02(+4.65%)
Apr 21, 2020
0.5000
0.5298
0.5000
0.5208
235,021
-0.01(-2.01%)
Apr 20, 2020
0.5201
0.5499
0.5201
0.5315
243,170
-0.00(-0.84%)
Apr 17, 2020
0.5300
0.5500
0.5299
0.5360
140,800
-0.01(-1.74%)
Apr 16, 2020
0.5700
0.5798
0.5330
0.5455
204,860
-0.01(-2.33%)
Apr 15, 2020
0.5551
0.5699
0.5200
0.5585
275,508
-0.01(-1.15%)
Apr 14, 2020
0.5800
0.6100
0.5035
0.5650
944,004
-0.00(-0.70%)
Apr 13, 2020
0.5600
0.5788
0.5414
0.5690
576,297
+0.03(+4.87%)
Apr 09, 2020
0.5200
0.5600
0.4901
0.5426
452,900
+0.03(+4.83%)
Apr 08, 2020
0.5200
0.5500
0.4500
0.5176
772,918
+0.00(+0.41%)
Apr 07, 2020
0.5665
0.5722
0.5100
0.5155
169,166
-0.03(-6.27%)
Apr 06, 2020
0.5300
0.5773
0.5200
0.5500
269,190
+0.04(+8.89%)
Apr 03, 2020
0.5000
0.5299
0.4715
0.5051
165,200
+0.01(+1.02%)
Apr 02, 2020
0.5251
0.5479
0.5000
0.5000
141,166
-0.02(-4.74%)
Apr 01, 2020
0.5500
0.5500
0.4519
0.5249
286,309
+0.01(+2.36%)
Mar 31, 2020
0.4894
0.5600
0.4500
0.5128
191,329
+0.06(+13.96%)
Mar 30, 2020
0.5300
0.5300
0.4500
0.4500
666,221
-0.06(-12.14%)
Mar 27, 2020
0.5500
0.5500
0.4800
0.5122
536,100
-0.03(-5.76%)
Mar 26, 2020
0.6000
0.6179
0.5406
0.5435
361,524
-0.07(-11.57%)
Mar 25, 2020
0.6200
0.6360
0.5900
0.6146
226,569
+0.01(+1.29%)
Mar 24, 2020
0.6138
0.6400
0.6000
0.6068
642,245
+0.01(+1.13%)
Mar 23, 2020
0.5500
0.6138
0.5500
0.6000
463,745
+0.04(+8.11%)
Mar 20, 2020
0.5550
0.5700
0.5452
0.5550
258,200
+0.01(+1.83%)
Mar 19, 2020
0.5000
0.5700
0.5000
0.5450
201,018
+0.05(+9.00%)
Mar 18, 2020
0.6038
0.6038
0.5000
0.5000
291,205
-0.09(-14.59%)
Mar 17, 2020
0.4600
0.5865
0.4285
0.5854
471,126
+0.14(+30.58%)
Mar 16, 2020
0.3700
0.4890
0.3600
0.4483
368,682
+0.04(+9.34%)
Mar 13, 2020
0.4600
0.4695
0.4000
0.4100
273,200
-0.02(-5.60%)
Mar 12, 2020
0.4600
0.5000
0.4300
0.4343
250,668
-0.04(-8.20%)
Mar 11, 2020
0.5000
0.5120
0.4720
0.4731
337,120
-0.02(-3.25%)
Mar 10, 2020
0.4800
0.5000
0.4767
0.4890
194,332
+0.01(+1.20%)
Mar 09, 2020
0.5121
0.5121
0.4800
0.4832
196,305
-0.04(-7.08%)
Mar 06, 2020
0.5385
0.5598
0.5000
0.5200
144,300
-0.02(-3.24%)
Mar 05, 2020
0.5200
0.5380
0.5010
0.5374
186,935
+0.02(+3.97%)
Mar 04, 2020
0.5400
0.5550
0.5101
0.5169
90,796
-0.02(-2.95%)
Mar 03, 2020
0.5150
0.5652
0.5101
0.5326
217,643
+0.00(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.