Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.50	18.53	18.42	18.43	15,707	-0.06(-0.34%)
Jan 28, 2022	18.74	18.74	18.44	18.50	11,970	-0.02(-0.10%)
Jan 27, 2022	18.54	18.62	18.43	18.51	35,148	+0.10(+0.54%)
Jan 26, 2022	18.55	18.64	18.38	18.41	40,070	+0.02(+0.10%)
Jan 25, 2022	18.39	18.67	18.39	18.40	27,117	-0.08(-0.44%)
Jan 24, 2022	18.51	18.62	18.20	18.48	50,524	-0.23(-1.25%)
Jan 21, 2022	18.76	18.98	18.68	18.71	32,022	-0.01(-0.04%)
Jan 20, 2022	19.18	19.26	18.72	18.72	19,027	-0.39(-2.02%)
Jan 19, 2022	19.30	19.30	18.94	19.11	30,456	-0.13(-0.66%)
Jan 18, 2022	19.35	19.46	19.21	19.23	56,364	-0.17(-0.88%)
Jan 14, 2022				19.40	0	-0.15(-0.78%)
Jan 13, 2022	19.63	19.63	19.45	19.56	32,794	-0.04(-0.18%)
Jan 12, 2022	19.61	19.61	19.53	19.59	10,852	+0.02(+0.09%)
Jan 11, 2022	19.61	19.61	19.35	19.57	31,504	+0.05(+0.23%)
Jan 10, 2022	19.60	19.60	19.39	19.53	31,102	+0.15(+0.79%)
Jan 07, 2022	19.40	19.52	19.38	19.38	28,010	-0.13(-0.65%)
Jan 06, 2022	19.63	19.67	19.44	19.50	19,999	-0.10(-0.51%)
Jan 05, 2022	19.74	19.88	19.58	19.60	26,533	-0.11(-0.55%)
Jan 04, 2022	19.91	19.91	19.66	19.71	19,474	-0.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.