Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.57	14.67	14.42	14.47	72,241	-0.11(-0.74%)
Oct 30, 2023	14.66	14.68	14.46	14.58	57,664	-0.17(-1.12%)
Oct 27, 2023	14.68	14.76	14.46	14.74	60,485	+0.11(+0.73%)
Oct 26, 2023	14.39	14.74	14.37	14.64	55,828	+0.17(+1.14%)
Oct 25, 2023	14.46	14.53	14.39	14.47	132,172	+0.01(+0.07%)
Oct 24, 2023	14.49	14.50	14.40	14.46	26,689	+0.05(+0.34%)
Oct 23, 2023	14.25	14.47	14.25	14.41	45,666	+0.00(+0.00%)
Oct 20, 2023	14.39	14.48	14.36	14.41	31,388	+0.04(+0.29%)
Oct 19, 2023	14.38	14.51	14.37	14.37	52,520	-0.09(-0.60%)
Oct 18, 2023	14.37	14.46	14.34	14.46	64,483	+0.03(+0.20%)
Oct 17, 2023	14.45	14.49	14.38	14.43	32,396	-0.12(-0.80%)
Oct 16, 2023	14.69	14.72	14.46	14.55	88,853	-0.19(-1.32%)
Oct 13, 2023	14.86	14.86	14.70	14.74	36,712	-0.01(-0.07%)
Oct 12, 2023	14.90	14.90	14.66	14.75	72,163	-0.14(-0.91%)
Oct 11, 2023	14.87	14.95	14.85	14.89	61,276	+0.10(+0.66%)
Oct 10, 2023	14.81	14.85	14.75	14.79	74,173	+0.03(+0.20%)
Oct 09, 2023	14.81	14.85	14.71	14.76	57,478	+0.00(+0.00%)
Oct 06, 2023	14.84	14.89	14.71	14.76	75,488	-0.12(-0.78%)
Oct 05, 2023	15.00	15.02	14.85	14.88	34,644	-0.12(-0.78%)
Oct 04, 2023	15.15	15.32	14.94	14.99	51,434	-0.10(-0.64%)
Oct 03, 2023	15.56	15.61	15.03	15.09	54,429	-0.52(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.