Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.62	11.62	11.46	11.51	104,746	-0.07(-0.57%)
Nov 27, 2009	11.57	11.62	11.55	11.57	20,937	+0.00(+0.00%)
Nov 25, 2009	11.60	11.66	11.57	11.57	50,572	-0.07(-0.62%)
Nov 24, 2009	11.60	11.72	11.55	11.64	78,701	+0.08(+0.73%)
Nov 23, 2009	11.63	11.70	11.55	11.56	65,744	-0.02(-0.21%)
Nov 20, 2009	11.50	11.66	11.50	11.58	26,535	-0.02(-0.16%)
Nov 19, 2009	11.72	11.72	11.55	11.60	32,239	-0.07(-0.57%)
Nov 18, 2009	11.73	11.80	11.63	11.67	85,543	-0.08(-0.67%)
Nov 17, 2009	11.73	11.78	11.72	11.75	57,792	-0.04(-0.36%)
Nov 16, 2009	11.73	11.86	11.73	11.79	47,230	+0.02(+0.20%)
Nov 13, 2009	11.74	11.91	11.72	11.76	55,251	+0.04(+0.36%)
Nov 12, 2009	11.87	11.87	11.70	11.72	47,840	-0.10(-0.82%)
Nov 11, 2009	11.81	11.87	11.81	11.82	22,546	-0.03(-0.25%)
Nov 10, 2009	11.94	11.94	11.83	11.85	93,545	-0.01(-0.10%)
Nov 09, 2009	11.84	11.87	11.78	11.86	46,862	+0.04(+0.31%)
Nov 06, 2009	11.99	11.99	11.79	11.82	80,983	-0.18(-1.50%)
Nov 05, 2009	11.94	12.01	11.82	12.00	63,559	+0.14(+1.16%)
Nov 04, 2009	11.77	11.98	11.77	11.87	90,928	+0.05(+0.41%)
Nov 03, 2009	11.96	11.96	11.81	11.82	81,599	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.