Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.11	12.13	11.98	12.07	79,518	-0.04(-0.35%)
Nov 29, 2011	12.11	12.17	12.08	12.11	43,350	-0.06(-0.49%)
Nov 28, 2011	12.17	12.23	12.06	12.17	57,665	-0.10(-0.83%)
Nov 25, 2011	12.21	12.30	12.20	12.27	20,461	+0.11(+0.89%)
Nov 23, 2011	12.12	12.17	12.09	12.17	65,406	+0.07(+0.60%)
Nov 22, 2011	11.99	12.14	11.97	12.09	97,929	+0.16(+1.30%)
Nov 21, 2011	11.92	11.96	11.87	11.94	51,440	+0.02(+0.16%)
Nov 18, 2011	11.96	12.06	11.89	11.92	52,553	-0.05(-0.40%)
Nov 17, 2011	11.93	12.06	11.92	11.97	47,884	-0.03(-0.25%)
Nov 16, 2011	11.91	12.21	11.91	12.00	70,814	+0.07(+0.60%)
Nov 15, 2011	12.02	12.05	11.93	11.93	58,780	-0.10(-0.80%)
Nov 14, 2011	11.99	12.02	11.98	12.02	125,762	+0.01(+0.10%)
Nov 11, 2011	12.00	12.02	11.96	12.01	53,135	-0.01(-0.10%)
Nov 10, 2011	12.02	12.02	11.96	12.02	133,743	+0.01(+0.05%)
Nov 09, 2011	11.92	12.02	11.91	12.02	64,278	+0.10(+0.81%)
Nov 08, 2011	11.90	11.96	11.82	11.92	54,519	+0.02(+0.20%)
Nov 07, 2011	11.94	11.96	11.84	11.90	48,546	-0.04(-0.35%)
Nov 04, 2011	11.88	11.94	11.85	11.94	56,117	+0.06(+0.51%)
Nov 03, 2011	11.76	11.88	11.73	11.88	46,812	+0.16(+1.33%)
Nov 02, 2011	11.87	11.97	11.70	11.72	86,485	-0.20(-1.71%)
Nov 01, 2011	11.82	11.93	11.79	11.93	69,111	+0.14(+1.19%)
Oct 31, 2011	11.75	11.82	11.74	11.79	36,942	+0.03(+0.29%)
Oct 28, 2011	11.76	11.82	11.74	11.75	69,974	-0.04(-0.31%)
Oct 27, 2011	11.75	11.82	11.74	11.79	73,118	+0.02(+0.15%)
Oct 26, 2011	11.70	11.78	11.70	11.77	48,062	+0.04(+0.36%)
Oct 25, 2011	11.72	11.77	11.69	11.73	27,300	-0.05(-0.46%)
Oct 24, 2011	11.82	11.82	11.65	11.78	60,061	-0.04(-0.31%)
Oct 21, 2011	11.74	11.82	11.67	11.82	48,795	+0.09(+0.77%)
Oct 20, 2011	11.53	11.73	11.51	11.73	40,808	+0.13(+1.09%)
Oct 19, 2011	11.76	11.81	11.60	11.60	73,729	-0.16(-1.38%)
Oct 18, 2011	11.74	11.80	11.70	11.76	33,309	-0.06(-0.51%)
Oct 17, 2011	11.74	11.86	11.74	11.82	67,276	+0.04(+0.36%)
Oct 14, 2011	11.75	11.78	11.70	11.78	36,595	+0.07(+0.62%)
Oct 13, 2011	11.45	11.71	11.45	11.71	38,087	+0.24(+2.10%)
Oct 12, 2011	11.49	11.51	11.42	11.47	65,591	-0.02(-0.16%)
Oct 11, 2011	11.45	11.49	11.41	11.49	42,173	+0.00(+0.00%)
Oct 10, 2011	11.57	11.63	11.45	11.49	64,591	+0.01(+0.05%)
Oct 07, 2011	11.52	11.52	11.45	11.48	73,333	-0.02(-0.21%)
Oct 06, 2011	11.61	11.64	11.51	11.51	70,021	-0.07(-0.57%)
Oct 05, 2011	11.64	11.64	11.54	11.57	66,164	-0.02(-0.16%)
Oct 04, 2011	11.75	11.76	11.52	11.59	108,955	-0.22(-1.83%)
Oct 03, 2011	11.89	11.93	11.81	11.81	72,592	-0.06(-0.51%)
Sep 30, 2011	11.95	11.96	11.87	11.87	38,215	-0.01(-0.10%)
Sep 29, 2011	11.93	11.95	11.82	11.88	104,120	-0.10(-0.80%)
Sep 28, 2011	11.96	12.02	11.93	11.97	107,965	+0.04(+0.30%)
Sep 27, 2011	11.96	11.96	11.87	11.94	59,605	+0.02(+0.15%)
Sep 26, 2011	11.88	11.94	11.88	11.92	31,136	+0.01(+0.05%)
Sep 23, 2011	11.88	11.91	11.85	11.91	49,000	+0.07(+0.56%)
Sep 22, 2011	11.87	11.89	11.84	11.85	55,142	-0.04(-0.35%)
Sep 21, 2011	11.84	11.90	11.73	11.89	77,061	-0.01(-0.05%)
Sep 20, 2011	11.77	11.90	11.77	11.90	49,422	+0.09(+0.76%)
Sep 19, 2011	11.81	11.81	11.67	11.81	44,793	+0.02(+0.15%)
Sep 16, 2011	11.67	11.79	11.67	11.79	18,111	+0.08(+0.72%)
Sep 15, 2011	11.70	11.75	11.63	11.70	52,430	-0.02(-0.15%)
Sep 14, 2011	11.78	11.84	11.64	11.72	81,503	-0.09(-0.76%)
Sep 13, 2011	11.79	11.86	11.69	11.81	75,121	+0.09(+0.77%)
Sep 12, 2011	11.61	11.79	11.61	11.72	63,456	+0.04(+0.31%)
Sep 09, 2011	11.73	11.75	11.61	11.69	31,474	-0.05(-0.41%)
Sep 08, 2011	11.77	11.81	11.72	11.73	42,563	-0.05(-0.41%)
Sep 07, 2011	11.81	11.90	11.77	11.78	47,384	-0.01(-0.10%)
Sep 06, 2011	11.76	11.89	11.74	11.79	59,926	-0.09(-0.76%)
Sep 02, 2011	11.93	11.96	11.85	11.88	45,363	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.