Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.82	15.85	15.69	15.80	50,423	+0.10(+0.66%)
Nov 29, 2022	15.66	15.78	15.61	15.69	56,924	-0.08(-0.54%)
Nov 28, 2022	15.78	15.80	15.60	15.78	56,964	+0.03(+0.18%)
Nov 25, 2022	15.72	15.76	15.64	15.75	18,130	+0.08(+0.54%)
Nov 23, 2022	15.78	15.80	15.57	15.66	34,709	-0.01(-0.06%)
Nov 22, 2022	15.56	15.77	15.52	15.67	88,645	+0.12(+0.74%)
Nov 21, 2022	15.54	15.67	15.43	15.56	60,590	+0.14(+0.91%)
Nov 18, 2022	15.69	15.69	15.42	15.42	63,951	-0.19(-1.20%)
Nov 17, 2022	15.60	15.85	15.48	15.61	41,794	+0.08(+0.54%)
Nov 16, 2022	15.66	15.77	15.48	15.52	101,993	-0.07(-0.42%)
Nov 15, 2022	15.65	15.74	15.40	15.59	28,069	+0.06(+0.36%)
Nov 14, 2022	15.65	15.65	15.37	15.53	48,598	-0.03(-0.18%)
Nov 11, 2022	15.65	15.69	15.43	15.56	27,131	-0.03(-0.18%)
Nov 10, 2022	15.20	15.82	15.19	15.59	66,244	+0.53(+3.54%)
Nov 09, 2022	14.98	15.05	14.77	15.05	28,851	+0.14(+0.94%)
Nov 08, 2022	14.95	15.00	14.80	14.91	41,374	+0.10(+0.69%)
Nov 07, 2022	14.86	14.95	14.81	14.81	27,354	-0.07(-0.50%)
Nov 04, 2022	14.90	15.01	14.73	14.89	43,860	+0.04(+0.25%)
Nov 03, 2022	14.81	15.12	14.74	14.85	54,253	-0.05(-0.31%)
Nov 02, 2022	14.90	15.12	14.75	14.90	31,406	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.