Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.64	14.59	14.59	14.59	61,395	+0.00(+0.00%)
Dec 30, 2015	14.57	14.59	14.53	14.59	68,699	+0.07(+0.52%)
Dec 29, 2015	14.60	14.60	14.50	14.52	56,672	-0.09(-0.61%)
Dec 28, 2015	14.43	14.60	14.43	14.60	55,553	+0.10(+0.66%)
Dec 24, 2015	14.64	14.51	14.51	14.51	76,229	-0.07(-0.51%)
Dec 23, 2015	14.64	14.75	14.58	14.58	117,301	-0.19(-1.29%)
Dec 22, 2015	14.75	14.79	14.67	14.77	67,248	+0.06(+0.44%)
Dec 21, 2015	14.83	14.83	14.68	14.71	68,368	+0.02(+0.16%)
Dec 18, 2015	14.68	14.72	14.62	14.69	46,455	+0.01(+0.10%)
Dec 17, 2015	14.43	14.69	14.43	14.67	35,984	+0.19(+1.31%)
Dec 16, 2015	14.33	14.48	14.33	14.48	59,535	+0.05(+0.33%)
Dec 15, 2015	14.29	14.47	14.24	14.43	74,863	+0.13(+0.90%)
Dec 14, 2015	14.64	14.64	14.28	14.31	51,468	-0.40(-2.72%)
Dec 11, 2015	14.56	14.71	14.56	14.71	44,596	+0.14(+0.93%)
Dec 10, 2015	14.58	14.60	14.47	14.57	45,419	-0.03(-0.19%)
Dec 09, 2015	14.59	14.64	14.58	14.60	35,607	-0.04(-0.28%)
Dec 08, 2015	14.56	14.65	14.47	14.64	26,947	+0.14(+0.94%)
Dec 07, 2015	14.45	14.54	14.44	14.50	17,358	+0.05(+0.38%)
Dec 04, 2015	14.42	14.56	14.42	14.45	45,266	+0.00(+0.00%)
Dec 03, 2015	14.52	14.52	14.44	14.45	40,359	-0.12(-0.79%)
Dec 02, 2015	14.49	14.60	14.43	14.56	80,136	+0.03(+0.19%)
Dec 01, 2015	14.66	14.67	14.51	14.54	72,525	-0.05(-0.33%)
Nov 30, 2015	14.60	14.62	14.51	14.58	51,479	+0.05(+0.37%)
Nov 27, 2015	14.59	14.59	14.50	14.53	8,522	+0.00(+0.00%)
Nov 25, 2015	14.43	14.53	14.53	14.53	25,074	+0.09(+0.61%)
Nov 24, 2015	14.45	14.50	14.41	14.44	38,555	-0.08(-0.56%)
Nov 23, 2015	14.47	14.52	14.43	14.52	35,837	+0.10(+0.70%)
Nov 20, 2015	14.45	14.47	14.41	14.42	34,220	+0.01(+0.05%)
Nov 19, 2015	14.34	14.41	14.28	14.41	54,679	+0.13(+0.93%)
Nov 18, 2015	14.27	14.28	14.21	14.28	35,567	+0.03(+0.24%)
Nov 17, 2015	14.16	14.27	14.16	14.25	42,299	+0.02(+0.13%)
Nov 16, 2015	14.25	14.25	14.21	14.23	16,863	+0.01(+0.10%)
Nov 13, 2015	14.09	14.21	14.03	14.21	44,480	+0.19(+1.35%)
Nov 12, 2015	14.03	14.08	14.01	14.02	45,365	-0.01(-0.05%)
Nov 11, 2015	14.15	14.15	14.00	14.03	28,295	-0.04(-0.29%)
Nov 10, 2015	14.04	14.11	13.94	14.07	80,308	+0.03(+0.24%)
Nov 09, 2015	14.17	14.17	14.02	14.04	77,716	-0.18(-1.23%)
Nov 06, 2015	14.31	14.32	14.18	14.21	88,243	-0.13(-0.89%)
Nov 05, 2015	14.40	14.42	14.32	14.34	83,144	-0.07(-0.47%)
Nov 04, 2015	14.46	14.46	14.38	14.41	42,632	+0.00(+0.00%)
Nov 03, 2015	14.44	14.45	14.38	14.41	105,677	-0.01(-0.09%)
Nov 02, 2015	14.41	14.43	14.33	14.42	34,514	+0.08(+0.57%)
Oct 30, 2015	14.38	14.39	14.32	14.34	31,352	-0.00(-0.00%)
Oct 29, 2015	14.36	14.37	14.31	14.34	45,178	-0.05(-0.38%)
Oct 28, 2015	14.34	14.40	14.34	14.40	58,723	+0.05(+0.33%)
Oct 27, 2015	14.33	14.35	14.31	14.35	51,117	+0.03(+0.24%)
Oct 26, 2015	14.35	14.35	14.31	14.31	36,659	-0.01(-0.09%)
Oct 23, 2015	14.25	14.35	14.25	14.33	49,206	+0.09(+0.62%)
Oct 22, 2015	14.25	14.34	14.22	14.24	59,218	-0.07(-0.52%)
Oct 21, 2015	14.34	14.34	14.29	14.31	41,014	+0.04(+0.26%)
Oct 20, 2015	14.29	14.34	14.21	14.28	68,158	+0.05(+0.33%)
Oct 19, 2015	14.24	14.30	14.22	14.23	26,502	-0.03(-0.24%)
Oct 16, 2015	14.22	14.26	14.16	14.26	32,016	+0.11(+0.81%)
Oct 15, 2015	14.20	14.28	14.13	14.15	84,741	-0.11(-0.80%)
Oct 14, 2015	14.36	14.36	14.26	14.26	34,561	-0.09(-0.66%)
Oct 13, 2015	14.31	14.36	14.31	14.36	32,958	+0.01(+0.05%)
Oct 12, 2015	14.24	14.37	14.21	14.35	258,895	+0.12(+0.85%)
Oct 09, 2015	14.15	14.29	14.14	14.23	64,830	+0.04(+0.28%)
Oct 08, 2015	14.17	14.19	14.12	14.19	28,642	+0.03(+0.19%)
Oct 07, 2015	14.17	14.17	14.09	14.16	58,077	+0.02(+0.14%)
Oct 06, 2015	14.04	14.16	14.00	14.14	79,800	+0.16(+1.15%)
Oct 05, 2015	13.97	13.98	13.92	13.98	53,164	+0.03(+0.19%)
Oct 02, 2015	13.93	13.97	13.90	13.95	43,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.