Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.20	20.20	19.85	19.85	32,285	-0.20(-0.99%)
Dec 30, 2021	20.02	20.20	19.91	20.05	29,561	-0.03(-0.13%)
Dec 29, 2021	20.16	20.42	20.01	20.08	43,335	-0.09(-0.45%)
Dec 28, 2021	20.47	20.47	20.17	20.17	11,917	-0.31(-1.49%)
Dec 27, 2021	20.58	20.81	20.38	20.47	26,142	-0.20(-0.96%)
Dec 23, 2021	20.69	20.74	20.56	20.67	17,062	-0.04(-0.20%)
Dec 22, 2021	20.57	20.82	20.57	20.71	16,103	+0.19(+0.91%)
Dec 21, 2021	20.78	20.78	20.44	20.52	8,921	-0.30(-1.46%)
Dec 20, 2021	20.89	21.08	20.79	20.83	21,982	-0.22(-1.05%)
Dec 17, 2021	20.91	21.53	20.73	21.05	26,871	+0.14(+0.67%)
Dec 16, 2021	20.85	21.04	20.57	20.91	12,836	+0.06(+0.30%)
Dec 15, 2021	21.08	21.17	20.68	20.85	9,373	-0.18(-0.85%)
Dec 14, 2021	21.42	21.53	20.55	21.03	20,433	-0.50(-2.33%)
Dec 13, 2021	21.07	21.53	20.64	21.53	21,553	+0.24(+1.14%)
Dec 10, 2021	21.26	21.29	20.60	21.29	7,842	+0.43(+2.07%)
Dec 09, 2021	21.04	21.26	20.83	20.85	19,955	-0.21(-0.99%)
Dec 08, 2021	20.69	21.21	20.69	21.06	36,561	+0.26(+1.25%)
Dec 07, 2021	20.73	20.86	20.67	20.80	14,415	+0.13(+0.61%)
Dec 06, 2021	20.77	20.77	20.43	20.68	15,108	+0.13(+0.66%)
Dec 03, 2021	20.76	20.76	20.54	20.54	2,361	-0.28(-1.36%)
Dec 02, 2021	21.06	21.16	20.67	20.82	8,404	-0.36(-1.71%)
Dec 01, 2021	20.77	21.20	20.66	21.19	29,971	+0.39(+1.85%)
Nov 30, 2021	21.11	21.12	20.62	20.80	33,580	-0.10(-0.47%)
Nov 29, 2021	20.87	20.90	20.60	20.90	7,538	-0.08(-0.39%)
Nov 26, 2021	21.08	21.08	20.75	20.98	13,429	+0.34(+1.67%)
Nov 24, 2021	20.43	20.77	20.32	20.64	6,442	+0.14(+0.68%)
Nov 23, 2021	20.49	20.57	20.39	20.50	5,896	-0.13(-0.61%)
Nov 22, 2021	20.35	20.62	20.34	20.62	13,282	+0.30(+1.47%)
Nov 19, 2021	20.52	20.76	20.19	20.32	11,831	-0.20(-0.96%)
Nov 18, 2021	20.44	21.20	20.52	20.52	11,106	+0.13(+0.66%)
Nov 17, 2021	20.22	20.69	20.15	20.39	13,260	+0.11(+0.53%)
Nov 16, 2021	20.17	20.33	20.08	20.28	25,497	+0.07(+0.35%)
Nov 15, 2021	20.15	20.21	19.93	20.21	21,584	-0.01(-0.04%)
Nov 12, 2021	20.19	20.31	20.19	20.22	4,669	+0.06(+0.31%)
Nov 11, 2021	20.09	20.46	20.08	20.15	19,324	+0.06(+0.31%)
Nov 10, 2021	20.22			20.09	15,673	-0.21(-1.01%)
Nov 09, 2021	20.23	20.36	20.23	20.30	9,113	+0.06(+0.31%)
Nov 08, 2021	20.24	20.40	20.10	20.23	46,165	+0.00(+0.00%)
Nov 05, 2021	20.57	20.57	20.07	20.23	42,415	-0.15(-0.75%)
Nov 04, 2021	20.36	20.39	20.07	20.39	9,905	-0.03(-0.13%)
Nov 03, 2021	20.66	20.66	20.11	20.41	20,574	-0.23(-1.13%)
Nov 02, 2021	20.66	20.66	20.19	20.65	16,282	+0.13(+0.65%)
Nov 01, 2021	20.66	20.00	20.06	20.51	12,416	+0.51(+2.54%)
Oct 29, 2021	20.38	20.53	20.00	20.00	24,463	-0.20(-1.01%)
Oct 28, 2021	20.15	20.40	20.08	20.21	10,875	+0.11(+0.53%)
Oct 27, 2021	20.39	20.38	19.90	20.10	31,043	-0.25(-1.23%)
Oct 26, 2021	20.39			20.35	9,561	-0.03(-0.13%)
Oct 25, 2021	20.15	20.49	20.15	20.38	7,070	+0.26(+1.29%)
Oct 22, 2021	20.08	20.20	19.84	20.12	10,554	+0.04(+0.18%)
Oct 21, 2021	20.16	20.18	19.95	20.08	12,799	-0.05(-0.26%)
Oct 20, 2021	20.17	20.50	19.90	20.13	30,568	+0.10(+0.49%)
Oct 19, 2021	20.21	20.47	19.91	20.04	21,274	-0.22(-1.10%)
Oct 18, 2021	20.14	20.37	20.14	20.26	16,162	+0.17(+0.84%)
Oct 15, 2021	20.33	20.38	20.07	20.09	10,613	-0.34(-1.66%)
Oct 14, 2021	20.45	20.57	20.36	20.43	14,365	+0.07(+0.35%)
Oct 13, 2021	20.54	20.56	20.33	20.36	9,956	-0.18(-0.87%)
Oct 12, 2021	20.26	20.54	20.13	20.54	6,268	+0.31(+1.52%)
Oct 11, 2021	20.52	20.52	19.96	20.23	11,464	-0.26(-1.28%)
Oct 08, 2021	20.47	20.51	20.08	20.49	1,795	+0.04(+0.17%)
Oct 07, 2021	20.21	20.50	20.21	20.46	8,187	+0.29(+1.41%)
Oct 06, 2021	20.13	20.43	20.09	20.17	14,055	+0.07(+0.37%)
Oct 05, 2021	20.56	20.62	19.96	20.10	45,475	-0.45(-2.18%)
Oct 04, 2021	20.60	20.88	20.21	20.54	12,755	-0.16(-0.78%)
Oct 01, 2021	21.17	21.17	20.33	20.71	9,588	-0.40(-1.90%)
Sep 30, 2021	21.23	21.23	20.72	21.11	28,563	+0.43(+2.07%)
Sep 29, 2021	20.40	20.68	20.03	20.68	26,790	+0.43(+2.11%)
Sep 28, 2021	20.42	20.43	20.18	20.25	17,302	-0.06(-0.31%)
Sep 27, 2021	20.47	20.59	20.16	20.31	45,648	-0.25(-1.21%)
Sep 24, 2021	20.55	20.58	20.36	20.56	10,475	+0.04(+0.22%)
Sep 23, 2021	20.76	21.14	20.45	20.52	47,497	-0.17(-0.82%)
Sep 22, 2021	20.81	21.39	20.60	20.69	12,242	-0.21(-1.01%)
Sep 21, 2021	21.27	21.27	20.29	20.90	9,631	+0.63(+3.12%)
Sep 20, 2021	20.46	20.91	20.04	20.27	7,421	-0.13(-0.65%)
Sep 17, 2021	20.39	20.46	20.18	20.40	14,477	+0.03(+0.13%)
Sep 16, 2021	20.17	20.42	20.06	20.37	20,447	+0.25(+1.24%)
Sep 15, 2021	20.02	20.15	19.94	20.13	29,058	+0.17(+0.84%)
Sep 14, 2021	19.93	20.10	19.89	19.96	11,572	+0.08(+0.41%)
Sep 13, 2021	19.89	20.09	19.78	19.88	18,991	+0.03(+0.13%)
Sep 10, 2021	19.89	19.93	19.80	19.85	9,457	+0.04(+0.22%)
Sep 09, 2021	19.78	20.01	19.78	19.80	17,549	+0.03(+0.13%)
Sep 08, 2021	19.97	20.02	19.76	19.78	15,410	-0.11(-0.54%)
Sep 07, 2021	19.98	19.98	19.83	19.89	7,904	-0.04(-0.22%)
Sep 03, 2021	20.18	20.18	19.93	19.93	24,122	-0.26(-1.28%)
Sep 02, 2021	20.37	20.37	20.12	20.19	30,773	-0.01(-0.04%)
Sep 01, 2021	20.20	20.39	20.14	20.20	10,588	+0.00(+0.00%)
Aug 31, 2021	20.44	20.44	20.08	20.20	22,846	-0.01(-0.04%)
Aug 30, 2021	20.30	20.45	20.13	20.21	54,967	-0.12(-0.57%)
Aug 27, 2021	20.55	20.56	20.32	20.32	25,326	-0.17(-0.83%)
Aug 26, 2021	20.66	20.67	20.33	20.49	31,482	-0.12(-0.60%)
Aug 25, 2021	20.65	20.74	20.53	20.61	18,353	-0.07(-0.34%)
Aug 24, 2021	20.70	20.83	20.65	20.69	9,171	-0.06(-0.30%)
Aug 23, 2021	20.70	20.76	20.65	20.75	10,576	+0.06(+0.31%)
Aug 20, 2021	20.84	20.94	20.55	20.68	13,663	-0.02(-0.09%)
Aug 19, 2021	20.78	20.95	20.55	20.70	20,167	-0.02(-0.08%)
Aug 18, 2021	20.64	21.08	20.63	20.72	10,324	+0.08(+0.39%)
Aug 17, 2021	20.81	20.81	20.55	20.64	7,103	-0.17(-0.79%)
Aug 16, 2021	20.69	21.09	20.45	20.80	24,736	-0.04(-0.19%)
Aug 13, 2021	20.64	20.84	20.55	20.84	8,132	+0.22(+1.07%)
Aug 12, 2021	20.94	21.12	20.57	20.62	13,769	-0.47(-2.23%)
Aug 11, 2021	20.61	21.22	20.56	21.09	27,162	+0.75(+3.66%)
Aug 10, 2021	20.50	20.59	20.34	20.35	23,777	-0.01(-0.04%)
Aug 09, 2021	20.50	20.67	20.35	20.36	14,885	-0.03(-0.13%)
Aug 06, 2021	20.91	21.14	20.38	20.38	27,573	-0.48(-2.30%)
Aug 05, 2021	20.64	21.10	20.64	20.86	10,345	+0.20(+0.95%)
Aug 04, 2021	20.90	21.22	20.66	20.67	8,762	-0.23(-1.10%)
Aug 03, 2021	21.30	21.38	20.83	20.90	21,254	+0.10(+0.47%)
Aug 02, 2021	20.51	21.09	20.46	20.80	12,563	+0.27(+1.34%)
Jul 30, 2021	20.59	20.84	20.47	20.52	18,116	-0.04(-0.22%)
Jul 29, 2021	21.14	21.30	20.46	20.57	30,874	-0.81(-3.77%)
Jul 28, 2021	20.85	21.37	20.84	21.37	32,619	+0.65(+3.16%)
Jul 27, 2021	20.58	20.81	20.52	20.72	28,114	+0.14(+0.69%)
Jul 26, 2021	20.76	20.81	20.47	20.58	12,399	-0.05(-0.26%)
Jul 23, 2021	20.76	20.93	20.59	20.63	6,335	-0.17(-0.81%)
Jul 22, 2021	20.41	20.88	20.41	20.80	11,012	+0.39(+1.92%)
Jul 21, 2021	21.00	21.00	20.41	20.41	4,726	-0.07(-0.33%)
Jul 20, 2021	20.65	20.69	20.41	20.47	7,193	-0.15(-0.70%)
Jul 19, 2021	20.54	20.62	20.43	20.62	11,457	+0.34(+1.66%)
Jul 16, 2021	20.57	20.62	20.09	20.28	13,057	-0.13(-0.65%)
Jul 15, 2021	20.34	20.59	20.31	20.41	15,059	+0.16(+0.79%)
Jul 14, 2021	20.44	20.57	20.18	20.26	25,238	-0.01(-0.04%)
Jul 13, 2021	20.25	20.34	20.15	20.26	19,008	+0.02(+0.09%)
Jul 12, 2021	21.02	21.02	20.08	20.25	43,105	-0.38(-1.84%)
Jul 09, 2021	20.75	20.83	20.42	20.63	14,681	-0.08(-0.39%)
Jul 08, 2021	20.11	20.77	20.11	20.71	40,591	+0.59(+2.95%)
Jul 07, 2021	20.11	20.34	20.07	20.11	11,509	+0.06(+0.31%)
Jul 06, 2021	20.13	20.22	20.01	20.05	9,380	-0.01(-0.04%)
Jul 02, 2021	20.12	20.59	20.06	20.06	16,860	-0.06(-0.31%)
Jul 01, 2021	19.97	20.21	19.94	20.12	24,888	+0.18(+0.89%)
Jun 30, 2021	19.95	20.03	19.74	19.95	36,554	+0.14(+0.71%)
Jun 29, 2021	19.69	19.89	19.63	19.80	27,295	+0.12(+0.58%)
Jun 28, 2021	19.73	19.80	19.66	19.69	31,791	+0.06(+0.32%)
Jun 25, 2021	19.69	19.72	19.61	19.63	22,629	+0.00(+0.00%)
Jun 24, 2021	19.60	19.69	19.49	19.63	23,903	+0.07(+0.36%)
Jun 23, 2021	19.64	19.71	19.48	19.56	16,993	+0.01(+0.05%)
Jun 22, 2021	19.46	19.63	19.46	19.55	33,059	+0.02(+0.10%)
Jun 21, 2021	19.85	19.85	19.44	19.53	41,895	-0.29(-1.47%)
Jun 18, 2021	20.09	20.09	19.63	19.82	54,388	-0.17(-0.84%)
Jun 17, 2021	20.05	20.31	19.90	19.99	22,158	+0.03(+0.14%)
Jun 16, 2021	20.05	20.05	19.85	19.96	10,436	-0.04(-0.18%)
Jun 15, 2021	20.01	20.04	19.91	20.00	12,320	-0.02(-0.09%)
Jun 14, 2021	20.03	20.03	19.88	20.01	22,321	+0.02(+0.10%)
Jun 11, 2021	19.96	20.06	19.94	19.99	7,836	+0.06(+0.30%)
Jun 10, 2021	20.07	20.07	19.88	19.93	33,391	-0.11(-0.57%)
Jun 09, 2021	20.10	20.10	19.94	20.05	14,342	+0.00(+0.00%)
Jun 08, 2021	20.02	20.46	19.90	20.05	28,752	+0.11(+0.53%)
Jun 07, 2021	19.84	19.94	19.84	19.94	5,288	+0.02(+0.09%)
Jun 04, 2021	19.92	20.02	19.86	19.93	28,748	+0.10(+0.51%)
Jun 03, 2021	20.16	20.29	19.77	19.82	14,082	-0.24(-1.21%)
Jun 02, 2021	20.43	20.68	20.02	20.07	18,320	-0.32(-1.56%)
Jun 01, 2021	20.53	20.64	20.30	20.38	7,555	-0.31(-1.49%)
May 28, 2021	20.69	20.69	20.11	20.69	18,678	+0.28(+1.38%)
May 27, 2021	20.22	20.69	20.07	20.41	18,075	+0.28(+1.37%)
May 26, 2021	20.12	20.21	19.93	20.13	21,909	+0.19(+0.96%)
May 25, 2021	20.07	20.12	19.93	19.94	36,983	-0.14(-0.70%)
May 24, 2021	20.39	20.39	19.85	20.08	18,968	+0.23(+1.16%)
May 21, 2021	19.81	20.02	19.81	19.85	13,004	+0.11(+0.54%)
May 20, 2021	19.61	19.91	19.61	19.75	18,515	+0.16(+0.84%)
May 19, 2021	19.66	19.68	19.56	19.58	14,232	-0.06(-0.33%)
May 18, 2021	19.67	19.69	19.50	19.65	12,725	+0.05(+0.25%)
May 17, 2021	19.70	19.72	19.42	19.60	17,270	+0.00(+0.02%)
May 14, 2021	19.60	19.69	19.55	19.59	19,897	+0.01(+0.04%)
May 13, 2021	19.91	19.91	19.54	19.59	28,048	-0.12(-0.63%)
May 12, 2021	19.82	19.87	19.57	19.71	20,624	-0.11(-0.58%)
May 11, 2021	19.76	19.83	19.55	19.82	23,580	+0.08(+0.40%)
May 10, 2021	19.69	19.84	19.59	19.74	63,495	+0.05(+0.27%)
May 07, 2021	19.93	19.93	19.56	19.69	27,224	-0.08(-0.40%)
May 06, 2021	19.89	19.93	19.62	19.77	30,407	+0.11(+0.54%)
May 05, 2021	19.86	19.98	19.57	19.67	16,317	-0.01(-0.04%)
May 04, 2021	19.84	19.84	19.54	19.67	19,719	-0.17(-0.84%)
May 03, 2021	19.96	20.00	19.80	19.84	16,484	-0.13(-0.66%)
Apr 30, 2021	20.00	20.00	19.77	19.97	12,160	-0.01(-0.04%)
Apr 29, 2021	19.81	20.00	19.57	19.98	20,650	+0.18(+0.93%)
Apr 28, 2021	19.84	20.00	19.74	19.80	22,260	-0.03(-0.13%)
Apr 27, 2021	20.11	20.11	19.67	19.82	38,630	-0.02(-0.09%)
Apr 26, 2021	19.87	20.11	19.83	19.84	28,388	-0.05(-0.23%)
Apr 23, 2021	20.10	20.10	19.82	19.89	10,001	-0.10(-0.49%)
Apr 22, 2021	20.10	20.10	19.99	19.99	5,342	+0.02(+0.08%)
Apr 21, 2021	19.88	20.05	19.88	19.97	16,737	+0.03(+0.13%)
Apr 20, 2021	20.05	20.05	19.85	19.94	15,848	+0.04(+0.20%)
Apr 19, 2021	20.05	20.05	19.83	19.90	27,858	+0.00(+0.02%)
Apr 16, 2021	19.86	20.00	19.73	19.90	19,603	+0.05(+0.27%)
Apr 15, 2021	19.71	19.85	19.60	19.85	6,759	+0.26(+1.34%)
Apr 14, 2021	19.53	19.64	19.52	19.58	9,218	-0.04(-0.22%)
Apr 13, 2021	19.65	19.66	19.36	19.63	11,024	-0.10(-0.49%)
Apr 12, 2021	19.63	19.97	19.51	19.72	6,864	+0.20(+1.03%)
Apr 09, 2021	19.67	19.68	19.51	19.52	25,416	-0.29(-1.49%)
Apr 08, 2021	19.71	20.07	19.71	19.82	11,853	+0.12(+0.61%)
Apr 07, 2021	19.59	19.81	19.59	19.70	9,699	+0.18(+0.90%)
Apr 06, 2021	19.89	19.90	19.49	19.52	16,588	-0.10(-0.52%)
Apr 05, 2021	19.62	19.74	19.58	19.62	17,610	+0.01(+0.03%)
Apr 01, 2021	19.73	19.74	19.62	19.62	12,879	-0.12(-0.62%)
Mar 31, 2021	19.74	19.74	19.58	19.74	21,682	+0.01(+0.04%)
Mar 30, 2021	19.59	19.73	19.47	19.73	21,215	+0.07(+0.38%)
Mar 29, 2021	19.61	20.08	19.54	19.66	38,378	+0.11(+0.56%)
Mar 26, 2021	19.83	19.93	19.55	19.55	11,967	-0.10(-0.49%)
Mar 25, 2021	19.79	19.83	19.57	19.64	7,914	-0.26(-1.32%)
Mar 24, 2021	19.77	20.31	19.53	19.91	25,026	+0.27(+1.39%)
Mar 23, 2021	19.80	19.93	19.38	19.64	15,514	-0.10(-0.51%)
Mar 22, 2021	20.25	20.77	19.67	19.74	12,721	-0.16(-0.79%)
Mar 19, 2021	19.57	19.90	19.57	19.90	4,457	+0.66(+3.41%)
Mar 18, 2021	19.43	19.86	19.24	19.24	24,074	-0.19(-0.99%)
Mar 17, 2021	20.25	20.25	19.42	19.43	34,284	+0.08(+0.41%)
Mar 16, 2021	19.68	19.68	19.34	19.35	19,838	-0.08(-0.39%)
Mar 15, 2021	19.38	19.51	19.13	19.43	15,484	+0.11(+0.57%)
Mar 12, 2021	19.46	19.68	19.08	19.32	18,630	-0.11(-0.54%)
Mar 11, 2021	19.38	19.42	19.31	19.42	20,212	+0.11(+0.54%)
Mar 10, 2021	19.17	19.34	19.05	19.32	30,289	+0.11(+0.59%)
Mar 09, 2021	18.74	19.25	18.74	19.20	18,819	+0.39(+2.09%)
Mar 08, 2021	18.90	18.90	18.63	18.81	29,211	+0.08(+0.42%)
Mar 05, 2021	18.92	19.06	18.73	18.73	20,916	-0.24(-1.25%)
Mar 04, 2021	19.25	19.25	18.81	18.97	20,148	+0.12(+0.65%)
Mar 03, 2021	19.25	19.25	18.68	18.85	30,012	-0.10(-0.51%)
Mar 02, 2021	19.18	19.18	18.68	18.94	53,232	-0.06(-0.32%)
Mar 01, 2021	19.06	19.38	18.97	19.00	28,203	-0.05(-0.28%)
Feb 26, 2021	19.00	19.08	18.45	19.06	64,236	+0.55(+2.98%)
Feb 25, 2021	18.90	20.21	18.48	18.50	46,190	-0.28(-1.49%)
Feb 24, 2021	18.72	18.87	18.70	18.78	44,166	+0.06(+0.33%)
Feb 23, 2021	18.89	19.11	18.72	18.72	99,660	-0.52(-2.73%)
Feb 22, 2021	18.57	19.25	18.57	19.25	79,855	+0.61(+3.29%)
Feb 19, 2021	18.77	18.77	18.51	18.64	25,374	-0.10(-0.51%)
Feb 18, 2021	18.91	18.91	18.50	18.73	23,974	-0.17(-0.91%)
Feb 17, 2021	18.96	19.68	18.46	18.90	28,059	+0.10(+0.56%)
Feb 16, 2021	18.87	18.87	18.75	18.80	18,440	-0.10(-0.55%)
Feb 12, 2021	18.85	18.92	18.77	18.90	21,781	+0.13(+0.67%)
Feb 11, 2021	18.73	18.91	18.66	18.78	35,601	+0.08(+0.44%)
Feb 10, 2021	18.73	18.73	18.58	18.69	26,975	-0.04(-0.23%)
Feb 09, 2021	18.54	18.86	18.54	18.74	23,745	+0.20(+1.08%)
Feb 08, 2021	18.34	18.66	18.34	18.54	17,109	+0.19(+1.05%)
Feb 05, 2021	18.33	18.44	18.29	18.34	32,901	+0.00(+0.00%)
Feb 04, 2021	18.34	18.45	18.28	18.34	34,710	-0.08(-0.43%)
Feb 03, 2021	18.39	18.50	18.25	18.42	9,572	+0.17(+0.91%)
Feb 02, 2021	18.20	18.36	18.20	18.26	13,233	-0.01(-0.05%)
Feb 01, 2021	18.25	18.36	18.20	18.27	16,787	+0.03(+0.19%)
Jan 29, 2021	18.34	18.34	18.21	18.23	27,971	-0.04(-0.24%)
Jan 28, 2021	18.27	18.35	18.20	18.27	12,890	+0.13(+0.72%)
Jan 27, 2021	18.19	18.34	18.11	18.14	50,618	-0.04(-0.24%)
Jan 26, 2021	18.19	18.27	17.91	18.19	35,953	+0.09(+0.48%)
Jan 25, 2021	18.15	18.19	17.98	18.10	77,582	+0.04(+0.20%)
Jan 22, 2021	18.06	18.11	17.96	18.06	42,416	+0.07(+0.38%)
Jan 21, 2021	18.04	18.07	17.85	18.00	35,577	-0.01(-0.08%)
Jan 20, 2021	17.92	18.01	17.91	18.01	22,727	+0.09(+0.49%)
Jan 19, 2021	17.90	17.96	17.82	17.92	24,729	+0.07(+0.41%)
Jan 15, 2021	17.91	17.91	17.81	17.85	17,134	+0.03(+0.19%)
Jan 14, 2021	17.80	17.84	17.77	17.82	24,948	+0.02(+0.13%)
Jan 13, 2021	17.75	17.83	17.73	17.79	21,622	-0.06(-0.34%)
Jan 12, 2021	17.80	17.88	17.72	17.85	35,805	+0.12(+0.69%)
Jan 11, 2021	17.86	17.87	17.70	17.73	93,680	-0.13(-0.73%)
Jan 08, 2021	17.91	17.91	17.81	17.86	13,454	+0.06(+0.34%)
Jan 07, 2021	17.83	17.96	17.74	17.80	35,593	+0.05(+0.29%)
Jan 06, 2021	17.88	17.88	17.74	17.75	39,789	-0.03(-0.20%)
Jan 05, 2021	17.79	17.84	17.71	17.78	41,817	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.