Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.10	12.17	12.05	12.05	107,739	-0.02(-0.15%)
Feb 25, 2010	12.09	12.14	11.98	12.07	143,265	-0.01(-0.10%)
Feb 24, 2010	12.04	12.17	12.04	12.08	85,361	+0.03(+0.25%)
Feb 23, 2010	12.27	12.27	12.03	12.05	128,875	-0.11(-0.94%)
Feb 22, 2010	12.04	12.26	12.04	12.17	135,388	+0.13(+1.10%)
Feb 19, 2010	12.07	12.29	12.03	12.03	138,093	-0.10(-0.84%)
Feb 18, 2010	12.11	12.14	12.03	12.14	113,466	+0.08(+0.70%)
Feb 17, 2010	12.12	12.13	12.02	12.05	127,372	-0.08(-0.64%)
Feb 16, 2010	12.08	12.14	12.06	12.13	85,391	+0.05(+0.40%)
Feb 12, 2010	12.02	12.08	12.08	12.08	111,965	-0.05(-0.45%)
Feb 11, 2010	12.04	12.14	12.01	12.14	128,329	+0.13(+1.10%)
Feb 10, 2010	12.05	12.06	11.98	12.00	59,489	+0.01(+0.10%)
Feb 09, 2010	12.02	12.08	11.99	11.99	117,437	-0.02(-0.20%)
Feb 08, 2010	11.93	12.02	11.89	12.02	83,970	+0.10(+0.86%)
Feb 05, 2010	11.85	12.06	11.85	11.91	57,025	+0.07(+0.56%)
Feb 04, 2010	12.05	12.09	11.85	11.85	100,835	-0.19(-1.55%)
Feb 03, 2010	12.02	12.06	11.98	12.03	87,700	-0.01(-0.10%)
Feb 02, 2010	12.07	12.08	11.91	12.05	76,361	+0.05(+0.45%)
Feb 01, 2010	11.99	12.08	11.97	11.99	142,309	+0.03(+0.21%)
Jan 29, 2010	11.85	11.97	11.80	11.97	81,253	+0.14(+1.22%)
Jan 28, 2010	11.91	11.91	11.79	11.82	62,677	-0.04(-0.31%)
Jan 27, 2010	12.00	12.00	11.82	11.86	153,813	-0.13(-1.10%)
Jan 26, 2010	11.93	11.99	11.91	11.99	156,367	+0.09(+0.73%)
Jan 25, 2010	12.00	12.00	11.85	11.90	144,764	-0.07(-0.58%)
Jan 22, 2010	12.00	12.02	11.94	11.97	105,856	-0.01(-0.05%)
Jan 21, 2010	11.91	12.01	11.91	11.98	144,653	+0.02(+0.15%)
Jan 20, 2010	11.97	11.99	11.87	11.96	83,172	-0.05(-0.40%)
Jan 19, 2010	12.01	12.01	11.91	12.01	105,179	+0.03(+0.25%)
Jan 15, 2010	11.99	11.98	11.98	11.98	134,425	-0.01(-0.10%)
Jan 14, 2010	11.97	12.02	11.91	11.99	134,004	+0.07(+0.55%)
Jan 13, 2010	11.95	11.98	11.86	11.93	63,257	+0.05(+0.40%)
Jan 12, 2010	11.86	11.98	11.82	11.88	129,142	+0.03(+0.25%)
Jan 11, 2010	11.93	12.00	11.79	11.85	147,090	-0.17(-1.45%)
Jan 08, 2010	11.96	12.02	11.95	12.02	148,068	+0.07(+0.60%)
Jan 07, 2010	11.88	11.96	11.84	11.95	89,163	+0.11(+0.91%)
Jan 06, 2010	11.69	11.89	11.69	11.84	130,314	+0.18(+1.55%)
Jan 05, 2010	11.61	11.68	11.58	11.66	65,628	+0.08(+0.67%)
Jan 04, 2010	11.54	11.58	11.50	11.58	67,922	+0.06(+0.52%)
Dec 31, 2009	11.54	11.52	11.52	11.52	125,607	+0.02(+0.21%)
Dec 30, 2009	11.56	11.60	11.48	11.50	93,445	-0.03(-0.30%)
Dec 29, 2009	11.60	11.60	11.49	11.53	70,257	-0.01(-0.06%)
Dec 28, 2009	11.66	11.66	11.49	11.54	129,252	-0.11(-0.90%)
Dec 24, 2009	11.66	11.66	11.64	11.65	28,360	-0.00(-0.01%)
Dec 23, 2009	11.60	11.69	11.57	11.65	93,135	+0.06(+0.50%)
Dec 22, 2009	11.67	11.70	11.59	11.59	78,174	-0.13(-1.08%)
Dec 21, 2009	11.67	11.74	11.67	11.71	51,870	+0.01(+0.05%)
Dec 18, 2009	11.69	11.75	11.67	11.71	80,220	+0.05(+0.46%)
Dec 17, 2009	11.70	11.76	11.64	11.65	78,194	-0.04(-0.36%)
Dec 16, 2009	11.75	11.76	11.67	11.70	71,508	+0.01(+0.10%)
Dec 15, 2009	11.74	11.80	11.69	11.69	56,032	-0.08(-0.71%)
Dec 14, 2009	11.79	11.88	11.75	11.77	94,859	-0.07(-0.61%)
Dec 11, 2009	11.84	11.87	11.74	11.84	111,281	-0.04(-0.35%)
Dec 10, 2009	11.85	11.89	11.81	11.88	26,796	+0.07(+0.61%)
Dec 09, 2009	11.82	11.86	11.75	11.81	39,821	+0.02(+0.15%)
Dec 08, 2009	11.82	11.87	11.56	11.79	134,802	+0.14(+1.24%)
Dec 07, 2009	11.64	11.76	11.62	11.65	45,513	-0.02(-0.21%)
Dec 04, 2009	11.73	11.80	11.65	11.67	60,373	-0.02(-0.15%)
Dec 03, 2009	11.71	11.74	11.66	11.69	31,468	+0.06(+0.52%)
Dec 02, 2009	11.69	11.69	11.53	11.63	60,645	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.