Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.36	13.40	13.31	13.36	44,496	+0.02(+0.14%)
Feb 27, 2013	13.43	13.43	13.28	13.34	80,613	-0.07(-0.49%)
Feb 26, 2013	13.31	13.41	13.31	13.41	36,951	-0.05(-0.36%)
Feb 22, 2013	13.51	13.51	13.40	13.46	47,898	+0.00(+0.00%)
Feb 21, 2013	13.37	13.46	13.35	13.46	77,557	+0.07(+0.54%)
Feb 20, 2013	13.43	13.43	13.31	13.39	71,914	+0.04(+0.27%)
Feb 19, 2013	13.47	13.47	13.32	13.35	80,561	-0.12(-0.89%)
Feb 15, 2013	13.42	13.47	13.38	13.47	83,270	+0.03(+0.22%)
Feb 14, 2013	13.60	13.60	13.43	13.44	87,238	-0.13(-0.93%)
Feb 13, 2013	13.68	13.68	13.57	13.57	59,052	-0.06(-0.44%)
Feb 12, 2013	13.67	13.67	13.58	13.63	45,684	+0.02(+0.13%)
Feb 11, 2013	13.60	13.70	13.58	13.61	112,243	+0.05(+0.40%)
Feb 08, 2013	13.64	13.64	13.52	13.55	58,210	-0.07(-0.49%)
Feb 07, 2013	13.70	13.70	13.57	13.62	47,547	-0.05(-0.40%)
Feb 06, 2013	13.67	13.69	13.64	13.67	55,571	+0.10(+0.71%)
Feb 04, 2013	13.69	13.69	13.56	13.58	52,108	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.