Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.31	13.53	13.29	13.53	139,950	+0.20(+1.49%)
May 30, 2012	13.30	13.33	13.24	13.33	102,555	+0.02(+0.18%)
May 29, 2012	13.26	13.31	13.23	13.31	66,148	+0.08(+0.64%)
May 25, 2012	13.27	13.27	13.19	13.22	43,666	+0.00(+0.00%)
May 24, 2012	13.18	13.22	13.12	13.22	73,923	+0.11(+0.87%)
May 23, 2012	13.12	13.16	13.07	13.11	84,693	-0.01(-0.05%)
May 22, 2012	13.36	13.36	13.09	13.12	82,830	-0.24(-1.80%)
May 21, 2012	13.24	13.36	13.20	13.36	87,734	+0.11(+0.86%)
May 18, 2012	13.17	13.24	13.16	13.24	87,937	+0.05(+0.36%)
May 17, 2012	13.20	13.21	13.17	13.19	46,177	-0.01(-0.09%)
May 16, 2012	13.18	13.21	13.13	13.21	57,758	+0.02(+0.18%)
May 15, 2012	13.06	13.18	13.05	13.18	60,923	+0.17(+1.29%)
May 14, 2012	13.05	13.06	13.01	13.01	87,190	-0.05(-0.41%)
May 11, 2012	13.12	13.12	13.06	13.07	51,086	-0.04(-0.32%)
May 10, 2012	13.18	13.18	13.09	13.11	38,255	-0.02(-0.14%)
May 09, 2012	13.15	13.16	13.10	13.13	77,811	-0.02(-0.14%)
May 08, 2012	13.20	13.24	13.14	13.15	131,058	-0.06(-0.46%)
May 07, 2012	13.20	13.21	13.14	13.21	49,494	-0.01(-0.05%)
May 04, 2012	13.20	13.22	13.13	13.21	63,057	+0.04(+0.27%)
May 03, 2012	13.16	13.21	13.13	13.18	46,952	+0.10(+0.78%)
May 02, 2012	13.16	13.18	13.06	13.07	65,000	-0.10(-0.73%)
May 01, 2012	13.19	13.19	13.08	13.17	66,311	+0.09(+0.69%)
Apr 30, 2012	13.21	13.22	13.06	13.08	50,331	-0.07(-0.55%)
Apr 27, 2012	13.13	13.21	13.08	13.15	52,914	+0.08(+0.65%)
Apr 26, 2012	13.19	13.19	13.04	13.07	62,872	-0.08(-0.64%)
Apr 25, 2012	13.18	13.20	13.15	13.15	61,465	-0.03(-0.23%)
Apr 24, 2012	13.22	13.22	13.12	13.18	50,969	-0.04(-0.27%)
Apr 23, 2012	13.21	13.23	13.18	13.22	43,177	+0.01(+0.09%)
Apr 20, 2012	13.13	13.21	13.10	13.21	75,821	+0.12(+0.92%)
Apr 19, 2012	13.13	13.15	13.06	13.09	45,769	-0.05(-0.37%)
Apr 18, 2012	13.16	13.16	13.09	13.13	43,878	+0.11(+0.88%)
Apr 17, 2012	13.15	13.21	13.02	13.02	84,201	-0.08(-0.64%)
Apr 16, 2012	13.16	13.16	13.01	13.10	72,348	+0.06(+0.46%)
Apr 13, 2012	13.22	13.24	12.98	13.04	79,049	-0.04(-0.32%)
Apr 12, 2012	13.24	13.24	13.00	13.09	115,579	+0.04(+0.28%)
Apr 11, 2012	13.06	13.10	12.91	13.05	114,293	+0.15(+1.17%)
Apr 10, 2012	12.97	13.03	12.87	12.90	65,827	+0.03(+0.23%)
Apr 09, 2012	12.73	12.93	12.73	12.87	66,838	+0.08(+0.61%)
Apr 05, 2012	12.96	13.00	12.77	12.79	41,823	-0.10(-0.79%)
Apr 04, 2012	12.89	12.96	12.79	12.89	79,119	+0.05(+0.42%)
Apr 03, 2012	13.10	13.27	12.84	12.84	185,558	-0.25(-1.93%)
Apr 02, 2012	13.15	13.16	13.02	13.09	66,708	-0.01(-0.09%)
Mar 30, 2012	13.07	13.12	13.03	13.10	62,611	+0.13(+0.97%)
Mar 29, 2012	12.84	13.00	12.80	12.98	88,814	+0.15(+1.17%)
Mar 28, 2012	12.74	12.83	12.66	12.83	122,546	+0.13(+0.99%)
Mar 27, 2012	12.68	12.70	12.61	12.70	71,267	+0.06(+0.48%)
Mar 26, 2012	12.76	12.77	12.63	12.64	89,271	-0.10(-0.76%)
Mar 23, 2012	12.60	12.74	12.58	12.74	79,594	+0.21(+1.68%)
Mar 22, 2012	12.55	12.61	12.52	12.53	107,143	-0.02(-0.14%)
Mar 21, 2012	12.43	12.59	12.43	12.55	89,087	-0.01(-0.10%)
Mar 20, 2012	12.56	12.59	12.36	12.56	137,021	+0.20(+1.61%)
Mar 19, 2012	12.19	12.36	12.08	12.36	118,435	+0.15(+1.23%)
Mar 16, 2012	12.34	12.38	12.07	12.21	193,630	-0.22(-1.74%)
Mar 15, 2012	12.68	12.68	12.42	12.43	192,006	-0.22(-1.76%)
Mar 14, 2012	12.95	12.95	12.58	12.65	161,352	-0.26(-2.00%)
Mar 13, 2012	13.04	13.09	12.91	12.91	90,784	-0.15(-1.15%)
Mar 12, 2012	13.16	13.21	12.89	13.06	137,155	-0.10(-0.73%)
Mar 09, 2012	13.09	13.22	13.02	13.15	67,339	+0.11(+0.88%)
Mar 08, 2012	13.14	13.22	12.97	13.04	91,830	-0.10(-0.78%)
Mar 07, 2012	12.95	13.14	12.92	13.14	58,587	+0.25(+1.91%)
Mar 06, 2012	12.92	12.99	12.89	12.89	70,731	-0.08(-0.60%)
Mar 05, 2012	12.91	13.00	12.91	12.97	31,948	+0.02(+0.14%)
Mar 02, 2012	12.87	12.97	12.86	12.95	70,866	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.