Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.05	16.12	16.01	16.05	100,966	+0.03(+0.17%)
Jun 29, 2016	15.98	16.03	15.96	16.03	48,375	+0.07(+0.44%)
Jun 28, 2016	16.12	16.24	15.90	15.96	228,822	-0.19(-1.17%)
Jun 27, 2016	16.19	16.24	16.10	16.14	57,446	-0.02(-0.13%)
Jun 24, 2016	15.96	16.17	15.96	16.17	65,887	+0.18(+1.13%)
Jun 23, 2016	16.01	16.10	15.97	15.98	74,461	-0.06(-0.35%)
Jun 22, 2016	16.10	16.10	16.03	16.04	43,370	-0.06(-0.39%)
Jun 21, 2016	15.97	16.10	15.97	16.10	56,190	+0.15(+0.94%)
Jun 20, 2016	15.97	15.99	15.91	15.95	91,581	-0.02(-0.13%)
Jun 17, 2016	16.02	16.02	15.94	15.97	31,822	-0.05(-0.30%)
Jun 16, 2016	16.03	16.04	15.98	16.02	88,586	+0.00(+0.00%)
Jun 15, 2016	15.98	16.04	15.95	16.02	51,531	+0.04(+0.26%)
Jun 14, 2016	15.94	15.98	15.93	15.98	40,010	+0.04(+0.26%)
Jun 13, 2016	15.95	15.95	15.90	15.94	29,078	+0.01(+0.04%)
Jun 10, 2016	15.93	15.93	15.90	15.93	37,730	+0.02(+0.13%)
Jun 09, 2016	15.92	15.93	15.89	15.91	27,771	+0.01(+0.04%)
Jun 08, 2016	15.92	15.92	15.88	15.90	66,586	-0.03(-0.22%)
Jun 07, 2016	15.92	15.94	15.90	15.94	42,478	+0.06(+0.39%)
Jun 06, 2016	15.93	15.93	15.87	15.88	104,903	-0.06(-0.35%)
Jun 03, 2016	15.88	15.93	15.86	15.93	73,403	+0.10(+0.61%)
Jun 02, 2016	15.83	15.87	15.81	15.83	94,003	-0.02(-0.13%)
Jun 01, 2016	15.73	15.86	15.70	15.86	80,181	+0.17(+1.11%)
May 31, 2016	15.72	15.72	15.57	15.68	84,854	-0.03(-0.22%)
May 27, 2016	15.67	15.72	15.72	15.72	59,349	+0.07(+0.44%)
May 26, 2016	15.54	15.65	15.54	15.65	47,936	+0.12(+0.80%)
May 25, 2016	15.49	15.56	15.48	15.52	156,589	-0.05(-0.35%)
May 24, 2016	15.67	15.67	15.49	15.58	82,202	-0.04(-0.23%)
May 23, 2016	15.58	15.69	15.58	15.61	67,821	+0.03(+0.18%)
May 20, 2016	15.63	15.65	15.56	15.58	41,698	-0.04(-0.24%)
May 19, 2016	15.62	15.66	15.53	15.62	100,099	-0.05(-0.31%)
May 18, 2016	15.77	15.80	15.66	15.67	75,988	-0.08(-0.48%)
May 17, 2016	15.77	15.77	15.71	15.75	40,756	-0.03(-0.17%)
May 16, 2016	15.71	15.77	15.71	15.77	48,466	+0.02(+0.13%)
May 13, 2016	15.68	15.77	15.68	15.75	35,952	-0.01(-0.04%)
May 12, 2016	15.73	15.76	15.66	15.76	55,204	+0.05(+0.31%)
May 11, 2016	15.68	15.71	15.64	15.71	59,928	+0.09(+0.58%)
May 10, 2016	15.58	15.66	15.58	15.62	53,061	+0.00(+0.02%)
May 09, 2016	15.56	15.64	15.56	15.62	44,394	+0.04(+0.23%)
May 06, 2016	15.49	15.58	15.49	15.58	31,563	+0.07(+0.46%)
May 05, 2016	15.42	15.52	15.42	15.51	41,995	+0.08(+0.49%)
May 04, 2016	15.42	15.44	15.38	15.44	49,070	+0.03(+0.18%)
May 03, 2016	15.33	15.42	15.32	15.41	106,762	+0.10(+0.63%)
May 02, 2016	15.73	15.74	15.27	15.31	216,120	-0.41(-2.64%)
Apr 29, 2016	15.68	15.73	15.62	15.73	31,478	+0.12(+0.75%)
Apr 28, 2016	15.69	15.70	15.61	15.61	38,646	-0.09(-0.57%)
Apr 27, 2016	15.64	15.71	15.64	15.70	39,743	+0.01(+0.04%)
Apr 26, 2016	15.68	15.71	15.64	15.69	44,987	+0.03(+0.18%)
Apr 25, 2016	15.62	15.71	15.58	15.66	62,735	-0.02(-0.13%)
Apr 22, 2016	15.64	15.68	15.62	15.68	28,086	+0.06(+0.40%)
Apr 21, 2016	15.66	15.70	15.62	15.62	28,904	-0.05(-0.31%)
Apr 20, 2016	15.64	15.72	15.64	15.67	56,851	+0.04(+0.25%)
Apr 19, 2016	15.58	15.63	15.58	15.63	24,420	+0.03(+0.18%)
Apr 18, 2016	15.52	15.65	15.52	15.60	57,413	+0.01(+0.04%)
Apr 15, 2016	15.54	15.60	15.51	15.60	26,054	+0.07(+0.44%)
Apr 14, 2016	15.52	15.53	15.47	15.53	50,306	+0.06(+0.40%)
Apr 13, 2016	15.56	15.56	15.45	15.47	46,320	-0.12(-0.80%)
Apr 12, 2016	15.54	15.59	15.51	15.59	35,958	+0.10(+0.67%)
Apr 11, 2016	15.52	15.54	15.45	15.49	49,230	+0.01(+0.04%)
Apr 08, 2016	15.61	15.61	15.47	15.48	40,410	-0.11(-0.71%)
Apr 07, 2016	15.59	15.60	15.53	15.59	68,016	-0.01(-0.04%)
Apr 06, 2016	15.61	15.61	15.55	15.60	123,031	+0.05(+0.31%)
Apr 05, 2016	15.47	15.55	15.45	15.55	73,305	+0.08(+0.53%)
Apr 04, 2016	15.45	15.47	15.37	15.47	93,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.