Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.07	19.15	18.52	19.13	63,993	+0.55(+2.98%)
Feb 25, 2021	18.97	20.29	18.55	18.57	46,015	-0.28(-1.49%)
Feb 24, 2021	18.79	18.94	18.78	18.86	43,999	+0.06(+0.33%)
Feb 23, 2021	18.96	19.18	18.79	18.79	99,282	-0.53(-2.73%)
Feb 22, 2021	18.64	19.32	18.64	19.32	79,553	+0.61(+3.29%)
Feb 19, 2021	18.84	18.84	18.58	18.71	25,278	-0.10(-0.51%)
Feb 18, 2021	18.98	18.98	18.57	18.80	23,883	-0.17(-0.91%)
Feb 17, 2021	19.04	19.75	18.53	18.97	27,952	+0.11(+0.56%)
Feb 16, 2021	18.94	18.94	18.83	18.87	18,371	-0.11(-0.55%)
Feb 12, 2021	18.92	18.99	18.84	18.97	21,698	+0.13(+0.67%)
Feb 11, 2021	18.80	18.98	18.73	18.85	35,466	+0.08(+0.44%)
Feb 10, 2021	18.80	18.80	18.65	18.76	26,873	-0.04(-0.23%)
Feb 09, 2021	18.61	18.93	18.61	18.81	23,655	+0.20(+1.08%)
Feb 08, 2021	18.41	18.73	18.41	18.61	17,045	+0.19(+1.05%)
Feb 05, 2021	18.40	18.51	18.36	18.41	32,776	+0.00(+0.00%)
Feb 04, 2021	18.41	18.52	18.35	18.41	34,579	-0.08(-0.43%)
Feb 03, 2021	18.46	18.57	18.32	18.49	9,536	+0.17(+0.91%)
Feb 02, 2021	18.27	18.43	18.27	18.33	13,183	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.