Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.81	11.90	11.76	11.90	83,509	+0.12(+1.02%)
Aug 30, 2011	11.72	11.80	11.70	11.78	40,845	+0.05(+0.46%)
Aug 29, 2011	11.72	11.72	11.66	11.72	40,753	+0.05(+0.41%)
Aug 26, 2011	11.57	11.72	11.57	11.67	30,707	+0.12(+1.04%)
Aug 25, 2011	11.57	11.72	11.48	11.55	66,224	+0.00(+0.00%)
Aug 24, 2011	11.54	11.58	11.52	11.55	38,060	+0.01(+0.10%)
Aug 23, 2011	11.49	11.54	11.43	11.54	58,031	+0.08(+0.73%)
Aug 22, 2011	11.36	11.48	11.34	11.46	64,055	+0.08(+0.74%)
Aug 19, 2011	11.45	11.51	11.35	11.37	46,781	-0.10(-0.84%)
Aug 18, 2011	11.41	11.47	11.39	11.47	58,665	-0.01(-0.05%)
Aug 17, 2011	11.45	11.56	11.45	11.48	54,037	+0.00(+0.00%)
Aug 16, 2011	11.45	11.49	11.41	11.48	58,630	-0.04(-0.31%)
Aug 15, 2011	11.47	11.57	11.45	11.51	61,828	+0.11(+0.95%)
Aug 12, 2011	11.57	11.57	11.27	11.40	98,963	-0.09(-0.78%)
Aug 11, 2011	11.29	11.54	11.20	11.49	64,288	+0.20(+1.81%)
Aug 10, 2011	11.12	11.32	11.04	11.29	62,077	+0.19(+1.73%)
Aug 09, 2011	11.28	11.37	11.00	11.10	119,738	+0.10(+0.93%)
Aug 08, 2011	11.28	11.30	10.88	10.99	131,438	-0.39(-3.43%)
Aug 05, 2011	11.46	11.55	11.33	11.39	96,203	-0.02(-0.21%)
Aug 04, 2011	11.66	11.66	11.39	11.41	111,463	-0.20(-1.76%)
Aug 03, 2011	11.55	11.64	11.53	11.61	66,406	+0.07(+0.57%)
Aug 02, 2011	11.36	11.56	11.34	11.55	90,614	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.