Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.99	12.93	12.93	12.93	81,459	+0.00(+0.00%)
Aug 28, 2014	12.95	12.97	12.91	12.93	58,496	+0.01(+0.05%)
Aug 27, 2014	12.88	12.90	12.88	12.93	55,558	+0.04(+0.30%)
Aug 26, 2014	12.86	12.93	12.86	12.89	77,006	+0.06(+0.45%)
Aug 25, 2014	12.81	12.84	12.81	12.83	60,687	+0.02(+0.15%)
Aug 22, 2014	12.84	12.84	12.79	12.81	47,624	+0.04(+0.30%)
Aug 21, 2014	12.87	12.87	12.77	12.77	73,040	-0.05(-0.40%)
Aug 20, 2014	12.87	12.88	12.82	12.83	63,433	-0.03(-0.22%)
Aug 19, 2014	12.85	12.85	12.82	12.85	53,493	+0.04(+0.30%)
Aug 18, 2014	12.88	12.88	12.80	12.82	60,172	-0.01(-0.05%)
Aug 15, 2014	12.83	12.90	12.82	12.82	66,466	+0.01(+0.10%)
Aug 14, 2014	12.82	12.83	12.77	12.81	64,051	-0.01(-0.10%)
Aug 13, 2014	12.77	12.82	12.74	12.82	69,265	+0.11(+0.85%)
Aug 12, 2014	12.82	12.82	12.70	12.71	96,305	-0.05(-0.40%)
Aug 11, 2014	12.72	12.80	12.66	12.76	71,461	+0.06(+0.50%)
Aug 08, 2014	12.59	12.71	12.59	12.70	44,149	+0.09(+0.70%)
Aug 07, 2014	12.54	12.62	12.54	12.61	33,964	+0.07(+0.56%)
Aug 06, 2014	12.50	12.56	12.50	12.54	37,307	+0.02(+0.15%)
Aug 05, 2014	12.56	12.57	12.50	12.52	68,141	-0.03(-0.25%)
Aug 04, 2014	12.61	12.64	12.54	12.56	73,432	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.