Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.09	17.09	17.09	0	-0.03(-0.18%)
Dec 28, 2017	17.76	17.76	17.12	17.12	44,174	-0.70(-3.92%)
Dec 27, 2017	17.66	17.82	17.44	17.82	40,856	+0.30(+1.73%)
Dec 26, 2017	17.42	17.84	17.34	17.52	24,805	+0.20(+1.14%)
Dec 22, 2017	17.20	17.35	17.03	17.32	26,073	+0.26(+1.51%)
Dec 21, 2017	17.13	17.18	17.05	17.06	18,633	-0.12(-0.68%)
Dec 20, 2017	17.06	17.35	17.03	17.18	22,463	+0.11(+0.63%)
Dec 19, 2017	17.09	17.14	16.97	17.07	13,946	-0.05(-0.31%)
Dec 18, 2017	17.13	17.14	17.05	17.12	19,539	+0.03(+0.18%)
Dec 15, 2017	17.17	17.17	17.06	17.09	28,091	-0.05(-0.30%)
Dec 14, 2017	17.28	17.28	17.12	17.15	22,508	-0.02(-0.14%)
Dec 13, 2017	17.31	17.31	17.15	17.17	21,262	-0.06(-0.35%)
Dec 12, 2017	17.27	17.33	17.22	17.23	13,421	-0.01(-0.04%)
Dec 11, 2017	17.19	17.31	17.13	17.24	19,411	+0.00(+0.00%)
Dec 08, 2017	17.39	17.39	17.23	17.24	13,607	-0.02(-0.13%)
Dec 07, 2017	17.40	17.47	17.23	17.26	29,943	-0.14(-0.82%)
Dec 06, 2017	17.33	17.66	17.32	17.40	35,123	-0.00(-0.00%)
Dec 05, 2017	17.21	17.64	17.21	17.40	15,282	+0.12(+0.70%)
Dec 04, 2017	17.36	17.36	17.36	17.28	27,712	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.