Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.82	17.82	17.82	33,444	+0.03(+0.20%)
Dec 30, 2020	17.66	17.83	17.66	17.78	33,444	+0.06(+0.34%)
Dec 29, 2020	17.64	17.81	17.61	17.72	46,613	+0.12(+0.69%)
Dec 28, 2020	17.68	17.70	17.58	17.60	43,747	-0.10(-0.54%)
Dec 24, 2020	17.68	17.79	17.68	17.70	15,293	-0.01(-0.05%)
Dec 23, 2020	17.87	17.91	17.70	17.71	53,322	-0.15(-0.86%)
Dec 22, 2020	17.95	17.97	17.80	17.86	35,073	-0.01(-0.05%)
Dec 21, 2020	18.08	18.08	17.77	17.87	39,099	-0.10(-0.53%)
Dec 18, 2020	17.82	18.36	17.80	17.96	36,103	+0.14(+0.78%)
Dec 17, 2020	17.88	17.97	17.82	17.82	31,061	-0.15(-0.82%)
Dec 16, 2020	17.94	18.04	17.85	17.97	39,905	-0.06(-0.34%)
Dec 15, 2020	18.04	18.52	17.99	18.03	27,821	-0.06(-0.34%)
Dec 14, 2020	18.04	18.33	18.03	18.09	43,663	-0.06(-0.33%)
Dec 11, 2020	18.21	18.51	18.12	18.15	22,608	-0.16(-0.90%)
Dec 10, 2020	18.21	18.41	18.01	18.32	17,404	+0.11(+0.62%)
Dec 09, 2020	18.11	18.21	18.02	18.21	47,911	+0.11(+0.62%)
Dec 08, 2020	18.02	18.20	17.94	18.09	70,458	+0.09(+0.48%)
Dec 07, 2020	18.07	18.14	18.00	18.01	35,299	-0.03(-0.14%)
Dec 04, 2020	18.16	18.16	18.03	18.03	31,720	-0.03(-0.19%)
Dec 03, 2020	18.29	18.29	18.01	18.07	32,263	-0.11(-0.62%)
Dec 02, 2020	18.67	18.81	18.08	18.18	34,725	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.