Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.81	11.90	11.76	11.90	83,514	+0.12(+1.02%)
Aug 30, 2011	11.71	11.80	11.70	11.78	40,848	+0.05(+0.46%)
Aug 29, 2011	11.72	11.72	11.66	11.72	40,756	+0.05(+0.41%)
Aug 26, 2011	11.56	11.71	11.56	11.67	30,709	+0.12(+1.04%)
Aug 25, 2011	11.57	11.71	11.47	11.55	66,229	+0.00(+0.00%)
Aug 24, 2011	11.53	11.58	11.52	11.55	38,063	+0.01(+0.10%)
Aug 23, 2011	11.49	11.54	11.43	11.54	58,035	+0.08(+0.73%)
Aug 22, 2011	11.36	11.47	11.34	11.46	64,059	+0.08(+0.74%)
Aug 19, 2011	11.44	11.51	11.35	11.37	46,784	-0.10(-0.84%)
Aug 18, 2011	11.41	11.47	11.39	11.47	58,669	-0.01(-0.05%)
Aug 17, 2011	11.45	11.56	11.45	11.47	54,041	+0.00(+0.00%)
Aug 16, 2011	11.44	11.49	11.41	11.47	58,634	-0.04(-0.31%)
Aug 15, 2011	11.47	11.57	11.45	11.51	61,832	+0.11(+0.95%)
Aug 12, 2011	11.56	11.57	11.27	11.40	98,970	-0.09(-0.78%)
Aug 11, 2011	11.29	11.53	11.20	11.49	64,292	+0.20(+1.81%)
Aug 10, 2011	11.12	11.32	11.04	11.29	62,081	+0.19(+1.73%)
Aug 09, 2011	11.28	11.37	11.00	11.10	119,746	+0.10(+0.93%)
Aug 08, 2011	11.28	11.30	10.88	10.99	131,447	-0.39(-3.43%)
Aug 05, 2011	11.46	11.55	11.33	11.38	96,210	-0.02(-0.21%)
Aug 04, 2011	11.65	11.66	11.38	11.41	111,471	-0.20(-1.76%)
Aug 03, 2011	11.55	11.64	11.53	11.61	66,410	+0.07(+0.57%)
Aug 02, 2011	11.36	11.56	11.34	11.55	90,620	+0.17(+1.48%)
Aug 01, 2011	11.37	11.41	11.31	11.38	44,960	+0.10(+0.91%)
Jul 29, 2011	11.29	11.38	11.20	11.28	89,625	-0.16(-1.37%)
Jul 28, 2011	11.40	11.50	11.37	11.43	60,988	+0.05(+0.48%)
Jul 27, 2011	11.48	11.48	11.31	11.38	70,536	-0.11(-0.99%)
Jul 26, 2011	11.56	11.56	11.46	11.49	82,920	-0.07(-0.57%)
Jul 25, 2011	11.59	11.59	11.52	11.56	43,736	-0.03(-0.26%)
Jul 22, 2011	11.59	11.61	11.55	11.59	58,253	+0.03(+0.26%)
Jul 21, 2011	11.65	11.73	11.53	11.56	87,090	-0.04(-0.31%)
Jul 20, 2011	11.61	11.69	11.57	11.59	76,419	-0.06(-0.53%)
Jul 19, 2011	11.60	11.71	11.60	11.66	57,069	+0.03(+0.22%)
Jul 18, 2011	11.71	11.71	11.58	11.63	47,479	-0.04(-0.31%)
Jul 15, 2011	11.75	11.75	11.65	11.67	37,782	-0.10(-0.82%)
Jul 14, 2011	11.69	11.83	11.69	11.76	58,815	+0.05(+0.46%)
Jul 13, 2011	11.74	11.78	11.69	11.71	62,837	-0.01(-0.10%)
Jul 12, 2011	11.69	11.75	11.67	11.72	39,031	+0.01(+0.05%)
Jul 11, 2011	11.73	11.77	11.68	11.71	56,471	-0.07(-0.61%)
Jul 08, 2011	11.77	11.89	11.77	11.79	33,286	+0.00(+0.00%)
Jul 07, 2011	11.88	11.92	11.78	11.79	49,234	-0.10(-0.81%)
Jul 06, 2011	11.72	11.89	11.72	11.88	67,992	+0.11(+0.97%)
Jul 05, 2011	11.73	11.77	11.70	11.77	27,262	+0.05(+0.41%)
Jul 01, 2011	11.70	11.73	11.64	11.72	57,616	+0.07(+0.57%)
Jun 30, 2011	11.73	11.73	11.49	11.65	82,198	-0.04(-0.37%)
Jun 29, 2011	11.64	11.70	11.64	11.70	29,372	+0.06(+0.52%)
Jun 28, 2011	11.70	11.70	11.61	11.64	44,598	-0.05(-0.41%)
Jun 27, 2011	11.75	11.75	11.64	11.69	40,693	-0.04(-0.36%)
Jun 24, 2011	11.84	11.85	11.72	11.73	51,800	-0.08(-0.66%)
Jun 23, 2011	11.71	11.82	11.71	11.81	63,261	+0.08(+0.72%)
Jun 22, 2011	11.69	11.72	11.67	11.72	35,246	+0.07(+0.57%)
Jun 21, 2011	11.64	11.69	11.60	11.65	71,163	-0.06(-0.52%)
Jun 20, 2011	11.67	11.71	11.67	11.71	50,768	+0.10(+0.83%)
Jun 17, 2011	11.64	11.64	11.56	11.62	29,844	+0.01(+0.10%)
Jun 16, 2011	11.66	11.73	11.55	11.61	68,343	-0.05(-0.46%)
Jun 15, 2011	11.58	11.66	11.52	11.66	60,960	+0.02(+0.21%)
Jun 14, 2011	11.68	11.69	11.51	11.64	69,022	+0.01(+0.05%)
Jun 13, 2011	11.60	11.68	11.49	11.63	36,587	+0.07(+0.62%)
Jun 10, 2011	11.62	11.62	11.49	11.56	36,617	-0.04(-0.36%)
Jun 09, 2011	11.58	11.61	11.53	11.60	31,539	+0.05(+0.42%)
Jun 08, 2011	11.60	11.64	11.53	11.55	74,943	-0.08(-0.67%)
Jun 07, 2011	11.62	11.73	11.62	11.63	92,981	+0.01(+0.10%)
Jun 06, 2011	11.65	11.66	11.62	11.62	31,451	+0.01(+0.05%)
Jun 03, 2011	11.64	11.66	11.60	11.61	61,193	+0.04(+0.31%)
May 24, 2011	11.70	11.70	11.57	11.58	69,589	-0.08(-0.72%)
May 23, 2011	11.64	11.66	11.57	11.66	51,549	+0.06(+0.53%)
May 20, 2011	11.59	11.61	11.56	11.60	58,930	-0.04(-0.37%)
May 19, 2011	11.56	11.69	11.53	11.64	103,003	+0.13(+1.09%)
May 18, 2011	11.48	11.53	11.42	11.52	122,087	+0.08(+0.74%)
May 17, 2011	11.44	11.47	11.40	11.43	58,004	+0.04(+0.32%)
May 16, 2011	11.42	11.49	11.40	11.40	63,953	-0.04(-0.32%)
May 13, 2011	11.45	11.45	11.35	11.43	57,094	+0.01(+0.11%)
May 12, 2011	11.32	11.44	11.29	11.42	56,564	+0.14(+1.23%)
May 11, 2011	11.32	11.33	11.28	11.28	46,920	+0.01(+0.05%)
May 10, 2011	11.34	11.34	11.27	11.28	35,253	-0.04(-0.32%)
May 09, 2011	11.32	11.34	11.26	11.31	49,326	+0.02(+0.16%)
May 06, 2011	11.33	11.33	11.25	11.29	54,137	+0.01(+0.05%)
May 05, 2011	11.28	11.29	11.23	11.29	79,077	+0.03(+0.27%)
May 04, 2011	11.20	11.26	11.18	11.26	48,145	+0.06(+0.54%)
May 03, 2011	11.16	11.25	11.15	11.20	71,413	-0.04(-0.37%)
May 02, 2011	11.22	11.24	11.22	11.24	53,472	+0.10(+0.92%)
Apr 29, 2011	11.09	11.14	11.07	11.14	53,884	+0.05(+0.49%)
Apr 28, 2011	11.08	11.10	11.01	11.08	98,883	+0.02(+0.16%)
Apr 27, 2011	11.10	11.11	10.99	11.07	55,224	+0.01(+0.06%)
Apr 26, 2011	11.02	11.06	10.94	11.06	89,427	+0.08(+0.71%)
Apr 25, 2011	11.04	11.09	10.96	10.98	55,214	-0.05(-0.44%)
Apr 21, 2011	11.07	11.11	10.99	11.03	61,946	-0.01(-0.11%)
Apr 20, 2011	11.13	11.13	11.01	11.04	53,370	-0.04(-0.33%)
Apr 19, 2011	11.05	11.08	10.98	11.08	35,027	+0.01(+0.11%)
Apr 18, 2011	11.01	11.10	11.00	11.07	41,720	+0.01(+0.08%)
Apr 15, 2011	10.96	11.09	10.91	11.06	52,725	+0.14(+1.24%)
Apr 14, 2011	10.88	10.97	10.88	10.92	64,153	-0.01(-0.06%)
Apr 13, 2011	11.07	11.11	10.92	10.93	96,355	-0.14(-1.25%)
Apr 12, 2011	11.07	11.08	11.03	11.07	25,246	+0.02(+0.16%)
Apr 11, 2011	11.19	11.19	11.04	11.05	50,033	-0.13(-1.13%)
Apr 08, 2011	11.18	11.20	11.13	11.17	57,541	+0.05(+0.43%)
Apr 07, 2011	11.13	11.20	11.12	11.13	48,017	-0.04(-0.32%)
Apr 06, 2011	11.16	11.19	11.10	11.16	32,516	+0.06(+0.54%)
Apr 05, 2011	11.22	11.27	11.10	11.10	88,317	-0.13(-1.18%)
Apr 04, 2011	11.30	11.31	11.23	11.23	61,923	-0.02(-0.21%)
Apr 01, 2011	11.24	11.26	11.20	11.26	71,566	+0.06(+0.54%)
Mar 31, 2011	11.20	11.22	11.14	11.20	43,099	+0.02(+0.18%)
Mar 30, 2011	11.09	11.20	11.09	11.18	53,229	+0.11(+0.96%)
Mar 29, 2011	11.12	11.17	11.04	11.07	58,744	-0.04(-0.32%)
Mar 28, 2011	11.05	11.11	11.04	11.11	96,311	+0.05(+0.43%)
Mar 25, 2011	11.02	11.06	10.95	11.06	59,388	+0.04(+0.33%)
Mar 24, 2011	10.96	11.13	10.96	11.02	96,000	+0.05(+0.44%)
Mar 23, 2011	10.99	11.01	10.95	10.98	57,393	-0.01(-0.05%)
Mar 22, 2011	11.00	11.03	10.91	10.98	82,350	-0.10(-0.92%)
Mar 21, 2011	11.06	11.10	11.01	11.08	84,459	+0.06(+0.55%)
Mar 18, 2011	10.98	11.05	10.95	11.02	46,443	+0.11(+0.99%)
Mar 17, 2011	10.92	10.95	10.90	10.92	62,163	+0.04(+0.33%)
Mar 16, 2011	10.99	11.06	10.85	10.88	65,310	-0.08(-0.77%)
Mar 15, 2011	10.90	10.96	10.86	10.96	64,068	+0.01(+0.08%)
Mar 14, 2011	11.08	11.09	10.95	10.95	79,202	-0.08(-0.73%)
Mar 11, 2011	11.09	11.11	11.03	11.04	66,022	-0.01(-0.11%)
Mar 10, 2011	11.10	11.11	11.01	11.05	90,861	-0.04(-0.38%)
Mar 09, 2011	11.10	11.14	11.03	11.09	110,667	+0.02(+0.16%)
Mar 08, 2011	11.06	11.11	11.03	11.07	97,562	+0.05(+0.46%)
Mar 07, 2011	11.05	11.07	10.98	11.02	75,594	+0.02(+0.14%)
Mar 04, 2011	11.04	11.07	10.94	11.01	71,902	+0.01(+0.05%)
Mar 03, 2011	11.15	11.15	10.98	11.00	99,121	-0.11(-1.03%)
Mar 02, 2011	11.13	11.14	11.08	11.11	46,674	+0.02(+0.16%)
Mar 01, 2011	11.05	11.12	11.04	11.10	124,033	+0.10(+0.87%)
Feb 28, 2011	11.00	11.05	10.97	11.00	83,864	+0.05(+0.49%)
Feb 25, 2011	11.04	11.07	10.93	10.95	90,645	-0.09(-0.83%)
Feb 24, 2011	10.89	11.04	10.89	11.04	80,041	+0.15(+1.34%)
Feb 23, 2011	10.89	10.97	10.84	10.89	80,831	+0.04(+0.39%)
Feb 22, 2011	11.01	11.01	10.76	10.85	114,136	-0.16(-1.47%)
Feb 18, 2011	11.03	11.04	10.93	11.01	84,343	+0.00(+0.00%)
Feb 17, 2011	11.00	11.03	10.97	11.01	103,419	+0.02(+0.22%)
Feb 16, 2011	10.93	11.02	10.92	10.99	86,130	+0.01(+0.11%)
Feb 15, 2011	11.00	11.01	10.94	10.98	90,234	+0.01(+0.05%)
Feb 14, 2011	10.94	10.99	10.93	10.97	67,944	+0.00(+0.00%)
Feb 11, 2011	10.94	11.05	10.94	10.97	116,883	+0.02(+0.17%)
Feb 10, 2011	10.97	10.99	10.93	10.95	94,766	+0.00(+0.00%)
Feb 09, 2011	10.92	10.97	10.91	10.95	72,810	+0.01(+0.11%)
Feb 08, 2011	10.84	10.94	10.83	10.94	110,571	+0.10(+0.94%)
Feb 07, 2011	10.84	10.92	10.83	10.84	110,975	-0.05(-0.44%)
Feb 04, 2011	10.84	10.89	10.82	10.89	103,246	+0.01(+0.06%)
Feb 03, 2011	10.90	10.96	10.84	10.88	98,210	-0.05(-0.49%)
Feb 02, 2011	10.93	10.99	10.86	10.93	92,161	+0.01(+0.11%)
Feb 01, 2011	10.84	10.94	10.80	10.92	160,694	+0.12(+1.11%)
Jan 31, 2011	10.92	10.92	10.80	10.80	93,882	-0.08(-0.77%)
Jan 28, 2011	10.89	10.91	10.86	10.89	105,927	+0.04(+0.33%)
Jan 27, 2011	10.98	10.98	10.85	10.85	75,431	-0.09(-0.82%)
Jan 26, 2011	10.97	11.03	10.94	10.94	131,648	-0.03(-0.27%)
Jan 25, 2011	10.97	10.99	10.87	10.97	130,834	+0.01(+0.05%)
Jan 24, 2011	10.78	10.97	10.78	10.96	101,367	+0.12(+1.11%)
Jan 21, 2011	10.71	10.84	10.67	10.84	192,049	+0.13(+1.24%)
Jan 20, 2011	10.46	10.75	10.46	10.71	189,629	+0.05(+0.45%)
Jan 19, 2011	10.76	10.78	10.65	10.66	286,366	-0.13(-1.23%)
Jan 18, 2011	10.62	10.80	10.55	10.80	116,142	+0.17(+1.64%)
Jan 14, 2011	10.78	10.80	10.45	10.62	380,499	-0.23(-2.16%)
Jan 13, 2011	10.98	10.98	10.77	10.86	306,316	-0.07(-0.66%)
Jan 12, 2011	11.18	11.18	10.93	10.93	219,926	-0.24(-2.15%)
Jan 11, 2011	11.28	11.33	11.14	11.17	185,608	-0.17(-1.48%)
Jan 10, 2011	11.38	11.38	11.25	11.34	57,300	-0.01(-0.11%)
Jan 07, 2011	11.46	11.46	11.33	11.35	77,746	-0.09(-0.79%)
Jan 06, 2011	11.39	11.48	11.32	11.44	66,713	+0.10(+0.85%)
Jan 05, 2011	11.46	11.46	11.32	11.34	113,920	-0.09(-0.79%)
Jan 04, 2011	11.43	11.48	11.39	11.43	80,014	-0.05(-0.42%)
Jan 03, 2011	11.43	11.49	11.30	11.48	84,746	+0.01(+0.05%)
Dec 31, 2010	11.32	11.50	11.25	11.47	161,918	+0.16(+1.38%)
Dec 30, 2010	11.26	11.33	11.20	11.32	113,529	+0.06(+0.53%)
Dec 29, 2010	11.14	11.39	11.14	11.26	113,288	+0.02(+0.16%)
Dec 28, 2010	11.27	11.29	11.16	11.24	162,662	-0.10(-0.90%)
Dec 27, 2010	11.27	11.34	11.19	11.34	186,852	+0.09(+0.80%)
Dec 23, 2010	11.22	11.38	11.13	11.25	276,890	-0.02(-0.19%)
Dec 22, 2010	11.23	11.35	11.15	11.27	159,353	+0.11(+0.95%)
Dec 21, 2010	11.44	11.47	11.17	11.17	161,216	-0.24(-2.06%)
Dec 20, 2010	11.72	11.72	11.40	11.40	185,503	-0.32(-2.72%)
Dec 17, 2010	11.60	11.72	11.53	11.72	176,892	+0.11(+0.93%)
Dec 16, 2010	11.44	11.64	11.38	11.61	214,509	+0.25(+2.22%)
Dec 15, 2010	11.14	11.40	11.04	11.36	202,228	+0.21(+1.89%)
Dec 14, 2010	11.33	11.36	11.07	11.15	218,973	-0.14(-1.28%)
Dec 13, 2010	11.31	11.41	11.13	11.29	178,981	-0.11(-0.95%)
Dec 10, 2010	11.50	11.50	11.29	11.40	197,742	-0.08(-0.73%)
Dec 09, 2010	11.49	11.55	11.30	11.49	209,243	-0.05(-0.47%)
Dec 08, 2010	11.66	11.72	11.48	11.54	94,578	-0.12(-1.03%)
Dec 07, 2010	11.90	11.94	11.56	11.66	214,397	-0.32(-2.71%)
Dec 06, 2010	12.08	12.16	11.93	11.99	82,345	-0.11(-0.89%)
Dec 03, 2010	12.18	12.27	12.07	12.09	56,999	-0.01(-0.11%)
Dec 02, 2010	12.29	12.30	11.90	12.11	107,278	-0.17(-1.41%)
Dec 01, 2010	12.60	12.60	12.27	12.28	111,032	-0.22(-1.73%)
Nov 30, 2010	12.38	12.60	12.38	12.50	85,669	+0.11(+0.92%)
Nov 29, 2010	12.32	12.41	12.27	12.38	63,828	+0.06(+0.49%)
Nov 26, 2010	12.27	12.32	12.25	12.32	13,104	+0.07(+0.59%)
Nov 24, 2010	12.20	12.25	12.25	12.25	67,986	+0.06(+0.49%)
Nov 23, 2010	12.22	12.24	12.03	12.19	80,665	-0.05(-0.44%)
Nov 22, 2010	12.27	12.38	12.18	12.24	119,387	+0.05(+0.39%)
Nov 19, 2010	12.18	12.38	12.02	12.20	149,062	+0.01(+0.10%)
Nov 18, 2010	12.29	12.29	11.85	12.18	93,936	+0.01(+0.10%)
Nov 17, 2010	11.95	12.30	11.86	12.17	161,792	+0.25(+2.12%)
Nov 16, 2010	11.34	12.11	11.34	11.92	306,425	+0.16(+1.38%)
Nov 15, 2010	12.57	12.57	11.72	11.76	369,803	-0.70(-5.64%)
Nov 12, 2010	12.41	12.68	12.23	12.46	106,105	+0.04(+0.34%)
Nov 11, 2010	12.80	12.80	12.41	12.42	211,333	-0.32(-2.55%)
Nov 10, 2010	12.99	12.99	12.51	12.74	153,232	-0.18(-1.40%)
Nov 09, 2010	13.19	13.21	12.88	12.92	55,897	-0.24(-1.83%)
Nov 08, 2010	13.22	13.30	13.01	13.16	122,656	-0.05(-0.41%)
Nov 05, 2010	13.28	13.33	13.15	13.22	73,689	-0.06(-0.45%)
Nov 04, 2010	13.14	13.28	13.04	13.28	75,585	+0.17(+1.28%)
Nov 03, 2010	13.07	13.12	13.02	13.11	68,001	+0.05(+0.41%)
Nov 02, 2010	13.03	13.06	12.96	13.06	51,502	+0.07(+0.56%)
Nov 01, 2010	13.07	13.07	12.95	12.98	69,253	-0.06(-0.46%)
Oct 29, 2010	13.09	13.09	12.96	13.04	51,183	-0.05(-0.37%)
Oct 28, 2010	12.96	13.16	12.96	13.09	79,520	+0.19(+1.44%)
Oct 27, 2010	13.06	13.09	12.91	12.91	87,203	-0.01(-0.05%)
Oct 25, 2010	13.07	13.08	12.90	12.91	54,091	-0.13(-0.97%)
Oct 22, 2010	13.06	13.09	12.99	13.04	62,971	+0.01(+0.09%)
Oct 21, 2010	12.98	13.03	12.92	13.03	72,318	+0.11(+0.84%)
Oct 20, 2010	12.92	12.98	12.86	12.92	75,452	-0.04(-0.33%)
Oct 19, 2010	12.92	12.97	12.91	12.96	54,244	+0.09(+0.70%)
Oct 18, 2010	12.94	12.98	12.87	12.87	71,356	-0.03(-0.23%)
Oct 15, 2010	12.95	12.96	12.85	12.90	61,030	+0.01(+0.09%)
Oct 14, 2010	13.00	13.00	12.87	12.89	51,291	-0.06(-0.46%)
Oct 13, 2010	13.01	13.03	12.95	12.95	58,676	-0.03(-0.23%)
Oct 12, 2010	12.98	13.03	12.93	12.98	55,921	+0.03(+0.23%)
Oct 11, 2010	12.94	12.98	12.91	12.95	44,067	+0.03(+0.23%)
Oct 08, 2010	12.92	12.93	12.87	12.92	57,573	+0.05(+0.37%)
Oct 07, 2010	12.92	12.95	12.77	12.87	112,637	-0.04(-0.33%)
Oct 06, 2010	12.92	12.96	12.88	12.91	82,558	-0.01(-0.05%)
Oct 05, 2010	13.00	13.00	12.89	12.92	63,389	-0.07(-0.51%)
Oct 04, 2010	13.03	13.04	12.95	12.98	53,799	-0.01(-0.05%)
Oct 01, 2010	12.99	13.00	12.90	12.99	44,303	+0.04(+0.33%)
Sep 30, 2010	12.91	12.97	12.90	12.95	82,834	+0.10(+0.80%)
Sep 29, 2010	12.81	12.91	12.81	12.85	65,765	-0.01(-0.09%)
Sep 28, 2010	12.83	12.91	12.76	12.86	112,669	+0.06(+0.47%)
Sep 27, 2010	13.01	13.05	12.80	12.80	125,372	-0.19(-1.43%)
Sep 24, 2010	13.06	13.06	12.97	12.98	85,692	-0.05(-0.41%)
Sep 23, 2010	12.95	13.04	12.94	13.04	60,634	+0.10(+0.79%)
Sep 22, 2010	12.93	12.98	12.88	12.94	76,093	+0.05(+0.42%)
Sep 21, 2010	12.86	12.97	12.86	12.88	72,917	-0.05(-0.42%)
Sep 20, 2010	12.84	13.05	12.83	12.94	122,456	+0.14(+1.13%)
Sep 17, 2010	12.79	12.87	12.75	12.79	151,625	+0.09(+0.71%)
Sep 15, 2010	13.10	13.10	12.68	12.70	252,466	-0.34(-2.63%)
Sep 14, 2010	13.07	13.10	13.01	13.04	73,125	-0.01(-0.05%)
Sep 13, 2010	13.20	13.26	13.00	13.05	163,552	-0.17(-1.27%)
Sep 10, 2010	13.15	13.22	13.13	13.22	89,941	+0.07(+0.55%)
Sep 09, 2010	13.15	13.15	13.07	13.15	44,831	+0.05(+0.41%)
Sep 08, 2010	13.22	13.22	13.04	13.09	162,660	-0.13(-0.95%)
Sep 07, 2010	13.31	13.32	13.15	13.22	135,484	-0.09(-0.68%)
Sep 03, 2010	13.19	13.31	13.16	13.31	94,453	+0.13(+0.96%)
Sep 02, 2010	13.13	13.28	13.11	13.18	131,360	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.