Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.01	13.01	12.86	12.87	63,050	-0.06(-0.49%)
Feb 28, 2012	13.29	13.29	12.92	12.93	85,685	-0.31(-2.34%)
Feb 27, 2012	13.22	13.32	13.19	13.24	93,708	+0.02(+0.18%)
Feb 24, 2012	13.01	13.22	12.95	13.22	49,146	+0.29(+2.28%)
Feb 23, 2012	13.01	13.06	12.92	12.92	82,776	-0.08(-0.65%)
Feb 22, 2012	13.09	13.09	12.98	13.01	92,267	-0.08(-0.60%)
Feb 21, 2012	12.88	13.09	12.88	13.09	77,640	+0.26(+2.02%)
Feb 17, 2012	12.92	12.94	12.74	12.83	78,661	-0.17(-1.30%)
Feb 16, 2012	12.85	13.04	12.83	13.00	208,999	+0.10(+0.79%)
Feb 15, 2012	12.86	12.97	12.85	12.89	67,576	+0.03(+0.23%)
Feb 14, 2012	12.97	13.01	12.82	12.86	127,189	-0.16(-1.20%)
Feb 13, 2012	12.98	13.02	12.94	13.02	77,340	+0.05(+0.42%)
Feb 10, 2012	12.85	12.98	12.85	12.97	73,389	+0.10(+0.75%)
Feb 09, 2012	12.95	12.98	12.86	12.87	61,920	-0.05(-0.42%)
Feb 08, 2012	12.89	12.94	12.79	12.92	90,142	+0.05(+0.37%)
Feb 07, 2012	13.00	13.00	12.81	12.88	66,495	-0.10(-0.79%)
Feb 06, 2012	12.89	12.98	12.81	12.98	59,967	+0.09(+0.70%)
Feb 03, 2012	12.89	12.89	12.78	12.89	96,107	+0.08(+0.61%)
Feb 02, 2012	12.92	12.93	12.76	12.81	110,775	-0.10(-0.79%)
Feb 01, 2012	12.86	12.92	12.85	12.91	82,109	+0.05(+0.42%)
Jan 31, 2012	12.86	12.88	12.78	12.86	93,438	+0.01(+0.05%)
Jan 30, 2012	12.86	12.90	12.77	12.85	89,374	+0.06(+0.47%)
Jan 27, 2012	12.98	12.99	12.79	12.79	79,625	-0.17(-1.34%)
Jan 26, 2012	12.80	12.97	12.77	12.96	91,395	+0.19(+1.50%)
Jan 25, 2012	12.63	12.78	12.63	12.77	84,152	+0.06(+0.47%)
Jan 24, 2012	12.88	12.88	12.66	12.71	104,693	-0.06(-0.45%)
Jan 23, 2012	12.73	12.81	12.71	12.77	105,397	+0.08(+0.59%)
Jan 20, 2012	12.71	12.71	12.65	12.69	82,909	-0.02(-0.19%)
Jan 19, 2012	12.63	12.72	12.59	12.72	67,541	+0.10(+0.76%)
Jan 18, 2012	12.50	12.62	12.40	12.62	115,016	+0.07(+0.53%)
Jan 17, 2012	12.59	12.59	12.45	12.56	105,265	-0.06(-0.50%)
Jan 13, 2012	12.59	12.67	12.53	12.62	81,613	-0.03(-0.21%)
Jan 12, 2012	12.69	12.72	12.58	12.65	98,256	-0.03(-0.24%)
Jan 11, 2012	12.60	12.68	12.60	12.68	48,447	+0.04(+0.28%)
Jan 10, 2012	12.56	12.64	12.52	12.64	65,126	+0.13(+1.06%)
Jan 09, 2012	12.57	12.57	12.39	12.51	75,369	+0.00(+0.00%)
Jan 06, 2012	12.51	12.56	12.48	12.51	60,448	+0.07(+0.53%)
Jan 05, 2012	12.62	12.63	12.41	12.44	83,553	-0.01(-0.05%)
Jan 04, 2012	12.60	12.65	12.42	12.45	41,926	-0.11(-0.91%)
Dec 30, 2011	12.54	12.57	12.42	12.56	33,401	+0.14(+1.16%)
Dec 29, 2011	12.46	12.46	12.37	12.42	43,490	+0.01(+0.05%)
Dec 28, 2011	12.56	12.56	12.38	12.41	71,779	-0.10(-0.82%)
Dec 27, 2011	12.57	12.62	12.50	12.51	50,023	-0.05(-0.38%)
Dec 23, 2011	12.47	12.60	12.38	12.56	53,151	+0.23(+1.85%)
Dec 21, 2011	12.53	12.65	12.32	12.33	97,280	-0.29(-2.33%)
Dec 20, 2011	12.63	12.67	12.49	12.63	52,252	-0.01(-0.09%)
Dec 19, 2011	12.78	12.78	12.45	12.64	87,301	-0.07(-0.57%)
Dec 16, 2011	12.59	12.81	12.39	12.71	97,682	+0.16(+1.29%)
Dec 15, 2011	12.34	12.59	12.29	12.55	117,329	+0.20(+1.65%)
Dec 14, 2011	12.41	12.47	12.30	12.35	55,738	+0.00(+0.00%)
Dec 13, 2011	12.20	12.36	12.19	12.35	79,039	+0.14(+1.18%)
Dec 12, 2011	12.14	12.27	12.14	12.20	75,908	-0.02(-0.15%)
Dec 09, 2011	12.18	12.33	12.14	12.22	47,489	+0.00(+0.00%)
Dec 08, 2011	12.24	12.25	12.17	12.22	41,378	+0.01(+0.10%)
Dec 07, 2011	12.14	12.21	12.09	12.21	48,581	+0.13(+1.04%)
Dec 06, 2011	12.09	12.12	12.05	12.08	71,413	-0.05(-0.40%)
Dec 05, 2011	12.32	12.46	12.09	12.13	79,769	-0.19(-1.56%)
Dec 02, 2011	12.24	12.32	12.20	12.32	87,813	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.