Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.06	13.08	13.04	13.05	37,313	+0.03(+0.20%)
Nov 26, 2014	12.99	13.02	13.02	13.02	48,220	+0.03(+0.20%)
Nov 25, 2014	13.02	13.03	12.99	13.00	48,330	-0.03(-0.25%)
Nov 24, 2014	13.02	13.04	12.97	13.03	63,766	+0.02(+0.15%)
Nov 21, 2014	13.08	13.11	13.01	13.01	76,287	-0.07(-0.54%)
Nov 20, 2014	13.08	13.11	13.04	13.08	85,535	+0.03(+0.25%)
Nov 19, 2014	13.04	13.10	13.01	13.05	107,262	+0.04(+0.33%)
Nov 18, 2014	12.98	13.03	12.97	13.01	103,350	+0.03(+0.25%)
Nov 17, 2014	13.05	13.05	12.94	12.98	134,456	-0.04(-0.30%)
Nov 14, 2014	13.01	13.05	12.98	13.01	78,026	+0.00(+0.00%)
Nov 13, 2014	12.99	13.01	12.97	13.01	65,719	+0.03(+0.25%)
Nov 12, 2014	12.96	13.01	12.94	12.98	118,197	+0.04(+0.35%)
Nov 11, 2014	12.93	12.94	12.91	12.94	87,163	-0.01(-0.05%)
Nov 10, 2014	12.97	12.97	12.93	12.94	17,681	-0.02(-0.15%)
Nov 07, 2014	12.89	12.98	12.89	12.96	130,322	+0.04(+0.30%)
Nov 06, 2014	12.92	12.92	12.91	12.92	47,928	+0.00(+0.00%)
Nov 05, 2014	12.94	12.94	12.92	12.92	72,806	+0.01(+0.05%)
Nov 04, 2014	12.89	12.94	12.89	12.92	31,848	+0.03(+0.20%)
Nov 03, 2014	12.95	12.95	12.89	12.89	49,459	-0.03(-0.20%)
Oct 31, 2014	12.96	12.96	12.89	12.92	67,667	+0.02(+0.15%)
Oct 30, 2014	12.91	12.94	12.90	12.90	97,051	-0.02(-0.15%)
Oct 29, 2014	12.94	12.95	12.91	12.92	49,202	+0.02(+0.15%)
Oct 28, 2014	12.92	12.92	12.88	12.90	142,922	+0.02(+0.15%)
Oct 27, 2014	12.92	12.86	12.86	12.88	161,449	+0.02(+0.15%)
Oct 24, 2014	12.93	12.93	12.86	12.86	77,442	-0.02(-0.15%)
Oct 23, 2014	12.96	12.96	12.88	12.88	82,883	-0.03(-0.20%)
Oct 22, 2014	12.94	12.96	12.90	12.91	63,603	-0.00(-0.02%)
Oct 21, 2014	12.94	12.94	12.88	12.91	83,379	-0.01(-0.05%)
Oct 20, 2014	12.97	12.97	12.91	12.91	124,411	-0.01(-0.05%)
Oct 17, 2014	12.88	12.95	12.88	12.92	100,588	-0.02(-0.15%)
Oct 16, 2014	12.90	12.97	12.88	12.94	61,598	+0.04(+0.35%)
Oct 15, 2014	12.81	12.93	12.81	12.90	71,301	+0.06(+0.50%)
Oct 14, 2014	12.81	12.86	12.81	12.83	37,795	-0.01(-0.10%)
Oct 13, 2014	12.81	12.89	12.79	12.84	32,247	+0.00(+0.00%)
Oct 10, 2014	12.85	12.88	12.83	12.84	24,806	-0.02(-0.15%)
Oct 09, 2014	12.94	12.94	12.86	12.86	33,299	-0.06(-0.44%)
Oct 08, 2014	12.80	12.92	12.80	12.92	29,798	+0.09(+0.70%)
Oct 07, 2014	12.79	12.84	12.79	12.83	65,827	+0.09(+0.70%)
Oct 06, 2014	12.76	12.78	12.74	12.74	65,109	+0.04(+0.30%)
Oct 03, 2014	12.70	12.72	12.68	12.70	56,233	+0.01(+0.05%)
Oct 02, 2014	12.73	12.73	12.68	12.70	101,835	-0.04(-0.35%)
Oct 01, 2014	12.72	12.79	12.70	12.74	97,264	+0.04(+0.30%)
Sep 30, 2014	12.73	12.74	12.69	12.70	72,600	+0.02(+0.15%)
Sep 29, 2014	12.70	12.72	12.67	12.69	66,420	+0.03(+0.25%)
Sep 26, 2014	12.72	12.72	12.65	12.65	54,380	-0.04(-0.35%)
Sep 25, 2014	12.75	12.75	12.69	12.70	48,108	-0.01(-0.05%)
Sep 24, 2014	12.72	12.79	12.70	12.70	46,122	-0.03(-0.20%)
Sep 23, 2014	12.79	12.79	12.72	12.73	54,090	-0.03(-0.20%)
Sep 22, 2014	12.75	12.78	12.72	12.76	29,454	+0.00(+0.00%)
Sep 19, 2014	12.75	12.76	12.70	12.76	20,075	+0.05(+0.43%)
Sep 18, 2014	12.68	12.74	12.68	12.70	103,698	+0.05(+0.40%)
Sep 17, 2014	12.59	12.69	12.59	12.65	49,302	+0.01(+0.10%)
Sep 16, 2014	12.62	12.69	12.62	12.64	79,626	+0.01(+0.05%)
Sep 15, 2014	12.73	12.73	12.63	12.63	73,253	-0.06(-0.50%)
Sep 12, 2014	12.71	12.73	12.69	12.69	55,634	-0.03(-0.25%)
Sep 11, 2014	12.80	12.80	12.73	12.73	84,532	-0.03(-0.25%)
Sep 10, 2014	12.75	12.78	12.73	12.76	65,912	-0.02(-0.15%)
Sep 09, 2014	12.81	12.81	12.74	12.78	74,439	-0.01(-0.10%)
Sep 08, 2014	12.79	12.83	12.76	12.79	73,503	-0.02(-0.15%)
Sep 05, 2014	12.79	12.85	12.79	12.81	60,045	-0.02(-0.15%)
Sep 04, 2014	12.83	12.85	12.80	12.83	81,177	+0.04(+0.35%)
Sep 03, 2014	12.81	12.85	12.77	12.78	115,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.