Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.19	11.53	11.19	11.38	74,153	+0.02(+0.16%)
Aug 28, 2009	11.16	11.37	11.16	11.36	36,341	+0.15(+1.34%)
Aug 27, 2009	11.13	11.29	11.13	11.21	56,975	+0.02(+0.19%)
Aug 26, 2009	11.20	11.36	11.11	11.19	100,191	+0.03(+0.24%)
Aug 25, 2009	11.05	11.16	10.98	11.16	101,555	+0.15(+1.36%)
Aug 24, 2009	11.04	11.07	11.00	11.01	89,996	-0.01(-0.05%)
Aug 21, 2009	11.02	11.20	10.95	11.02	110,860	-0.06(-0.54%)
Aug 20, 2009	11.20	11.23	10.93	11.08	45,484	-0.13(-1.18%)
Aug 19, 2009	11.28	11.29	11.12	11.21	32,356	-0.05(-0.43%)
Aug 18, 2009	11.07	11.27	11.07	11.26	37,718	+0.14(+1.25%)
Aug 17, 2009	11.09	11.16	11.01	11.12	48,085	+0.05(+0.48%)
Aug 14, 2009	11.06	11.20	11.06	11.07	25,251	-0.02(-0.16%)
Aug 13, 2009	10.93	11.20	10.93	11.08	36,652	+0.10(+0.93%)
Aug 12, 2009	10.90	11.10	10.90	10.98	63,445	+0.02(+0.16%)
Aug 11, 2009	11.06	11.09	10.88	10.96	67,947	-0.08(-0.71%)
Aug 10, 2009	11.02	11.04	10.78	11.04	179,227	+0.11(+1.05%)
Aug 07, 2009	11.00	11.00	10.87	10.93	66,505	-0.04(-0.38%)
Aug 06, 2009	11.36	11.36	10.90	10.97	125,981	-0.23(-2.04%)
Aug 05, 2009	11.24	11.27	11.14	11.20	104,565	-0.14(-1.27%)
Aug 04, 2009	11.60	11.60	11.25	11.34	85,990	-0.23(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.