Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.94	12.88	12.88	12.88	81,768	+0.00(+0.00%)
Aug 28, 2014	12.90	12.92	12.86	12.88	58,719	+0.01(+0.05%)
Aug 27, 2014	12.83	12.85	12.83	12.88	55,769	+0.04(+0.30%)
Aug 26, 2014	12.81	12.88	12.81	12.84	77,299	+0.06(+0.45%)
Aug 25, 2014	12.76	12.79	12.76	12.78	60,918	+0.02(+0.15%)
Aug 22, 2014	12.80	12.80	12.74	12.76	47,805	+0.04(+0.30%)
Aug 21, 2014	12.82	12.82	12.73	12.73	73,317	-0.05(-0.40%)
Aug 20, 2014	12.82	12.83	12.77	12.78	63,674	-0.03(-0.22%)
Aug 19, 2014	12.80	12.80	12.77	12.80	53,697	+0.04(+0.30%)
Aug 18, 2014	12.83	12.83	12.75	12.77	60,400	-0.01(-0.05%)
Aug 15, 2014	12.79	12.85	12.77	12.77	66,718	+0.01(+0.10%)
Aug 14, 2014	12.77	12.78	12.72	12.76	64,294	-0.01(-0.10%)
Aug 13, 2014	12.72	12.77	12.69	12.77	69,528	+0.11(+0.85%)
Aug 12, 2014	12.77	12.77	12.65	12.67	96,671	-0.05(-0.40%)
Aug 11, 2014	12.67	12.75	12.62	12.72	71,732	+0.06(+0.50%)
Aug 08, 2014	12.55	12.66	12.55	12.65	44,317	+0.09(+0.70%)
Aug 07, 2014	12.49	12.57	12.49	12.56	34,093	+0.07(+0.56%)
Aug 06, 2014	12.45	12.51	12.45	12.50	37,449	+0.02(+0.15%)
Aug 05, 2014	12.51	12.52	12.46	12.48	68,400	-0.03(-0.25%)
Aug 04, 2014	12.56	12.59	12.50	12.51	73,712	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.