Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.68	15.73	15.62	15.73	31,478	+0.12(+0.75%)
Apr 28, 2016	15.69	15.70	15.61	15.61	38,646	-0.09(-0.57%)
Apr 27, 2016	15.64	15.71	15.64	15.70	39,743	+0.01(+0.04%)
Apr 26, 2016	15.68	15.71	15.64	15.69	44,987	+0.03(+0.18%)
Apr 25, 2016	15.62	15.71	15.58	15.66	62,735	-0.02(-0.13%)
Apr 22, 2016	15.64	15.68	15.62	15.68	28,086	+0.06(+0.40%)
Apr 21, 2016	15.66	15.70	15.62	15.62	28,904	-0.05(-0.31%)
Apr 20, 2016	15.64	15.72	15.64	15.67	56,851	+0.04(+0.25%)
Apr 19, 2016	15.58	15.63	15.58	15.63	24,420	+0.03(+0.18%)
Apr 18, 2016	15.52	15.65	15.52	15.60	57,413	+0.01(+0.04%)
Apr 15, 2016	15.54	15.60	15.51	15.60	26,054	+0.07(+0.44%)
Apr 14, 2016	15.52	15.53	15.47	15.53	50,306	+0.06(+0.40%)
Apr 13, 2016	15.56	15.56	15.45	15.47	46,320	-0.12(-0.80%)
Apr 12, 2016	15.54	15.59	15.51	15.59	35,958	+0.10(+0.67%)
Apr 11, 2016	15.52	15.54	15.45	15.49	49,230	+0.01(+0.04%)
Apr 08, 2016	15.61	15.61	15.47	15.48	40,410	-0.11(-0.71%)
Apr 07, 2016	15.59	15.60	15.53	15.59	68,016	-0.01(-0.04%)
Apr 06, 2016	15.61	15.61	15.55	15.60	123,031	+0.05(+0.31%)
Apr 05, 2016	15.47	15.55	15.45	15.55	73,305	+0.08(+0.53%)
Apr 04, 2016	15.45	15.47	15.37	15.47	93,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.