Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.26	16.26	16.10	16.11	61,984	-0.13(-0.82%)
Aug 30, 2016	16.21	16.27	16.15	16.24	57,813	+0.08(+0.52%)
Aug 29, 2016	16.15	16.19	16.09	16.16	37,088	+0.05(+0.31%)
Aug 26, 2016	16.15	16.26	16.11	16.11	53,055	-0.11(-0.69%)
Aug 25, 2016	16.30	16.34	16.18	16.22	61,769	-0.08(-0.47%)
Aug 24, 2016	16.40	16.40	16.30	16.30	42,676	-0.08(-0.47%)
Aug 23, 2016	16.43	16.44	16.38	16.38	89,541	-0.04(-0.21%)
Aug 22, 2016	16.40	16.41	16.37	16.41	52,767	+0.05(+0.33%)
Aug 19, 2016	16.35	16.38	16.29	16.36	51,117	+0.01(+0.04%)
Aug 18, 2016	16.35	16.35	16.29	16.35	79,993	+0.02(+0.13%)
Aug 17, 2016	16.29	16.33	16.23	16.33	42,661	+0.05(+0.30%)
Aug 16, 2016	16.30	16.30	16.23	16.28	58,253	+0.01(+0.09%)
Aug 15, 2016	16.25	16.29	16.19	16.27	87,905	+0.08(+0.52%)
Aug 12, 2016	16.14	16.20	16.09	16.18	62,622	+0.10(+0.61%)
Aug 11, 2016	16.16	16.16	16.09	16.09	52,354	-0.06(-0.39%)
Aug 10, 2016	16.06	16.16	16.04	16.15	77,969	+0.11(+0.70%)
Aug 09, 2016	16.16	16.16	16.04	16.04	64,352	-0.10(-0.61%)
Aug 08, 2016	16.14	16.14	16.07	16.13	84,864	+0.06(+0.35%)
Aug 05, 2016	16.16	16.16	16.08	16.08	66,062	-0.00(-0.03%)
Aug 04, 2016	16.08	16.14	16.08	16.08	45,332	-0.03(-0.19%)
Aug 03, 2016	16.09	16.12	16.06	16.11	46,666	+0.04(+0.22%)
Aug 02, 2016	16.02	16.08	15.93	16.08	63,664	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.