Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.82	15.82	15.78	15.82	18,397	+0.01(+0.05%)
Apr 27, 2017	15.72	15.81	15.70	15.81	25,075	+0.10(+0.61%)
Apr 26, 2017	15.65	15.72	15.60	15.72	35,948	+0.08(+0.51%)
Apr 25, 2017	15.73	15.78	15.59	15.64	84,725	-0.13(-0.84%)
Apr 24, 2017	15.81	15.84	15.75	15.77	36,631	-0.07(-0.46%)
Apr 21, 2017	15.92	15.92	15.84	15.84	26,202	+0.00(+0.00%)
Apr 20, 2017	15.90	15.93	15.84	15.84	26,087	-0.12(-0.75%)
Apr 19, 2017	15.93	16.03	15.93	15.96	27,510	+0.01(+0.09%)
Apr 18, 2017	15.99	15.99	15.95	15.95	28,617	+0.01(+0.05%)
Apr 17, 2017	15.95	15.96	15.90	15.94	35,113	-0.04(-0.27%)
Apr 13, 2017	15.89	15.99	15.89	15.99	37,788	+0.14(+0.87%)
Apr 12, 2017	15.82	15.91	15.82	15.85	28,584	+0.01(+0.05%)
Apr 11, 2017	15.80	15.88	15.80	15.84	36,804	-0.01(-0.05%)
Apr 10, 2017	15.93	15.93	15.78	15.85	38,127	+0.07(+0.42%)
Apr 07, 2017	15.75	15.88	15.72	15.78	58,130	+0.04(+0.23%)
Apr 06, 2017	15.69	15.74	15.69	15.74	24,483	+0.07(+0.47%)
Apr 05, 2017	15.67	15.71	15.66	15.67	29,457	-0.01(-0.09%)
Apr 04, 2017	15.73	15.74	15.61	15.69	89,367	-0.01(-0.09%)
Apr 03, 2017	15.74	15.74	15.69	15.70	26,753	+0.01(+0.09%)
Mar 31, 2017	15.72	15.74	15.64	15.69	46,074	+0.00(+0.00%)
Mar 30, 2017	15.69	15.72	15.61	15.69	38,796	+0.05(+0.33%)
Mar 29, 2017	15.66	15.68	15.61	15.64	31,369	-0.01(-0.09%)
Mar 28, 2017	15.62	15.65	15.56	15.65	63,371	+0.08(+0.52%)
Mar 27, 2017	15.48	15.57	15.48	15.57	48,002	+0.12(+0.75%)
Mar 24, 2017	15.45	15.46	15.37	15.45	29,352	+0.04(+0.28%)
Mar 23, 2017	15.41	15.44	15.37	15.41	22,489	+0.00(+0.00%)
Mar 22, 2017	15.40	15.46	15.40	15.41	18,156	+0.01(+0.08%)
Mar 21, 2017	15.46	15.46	15.35	15.40	23,196	-0.07(-0.42%)
Mar 20, 2017	15.26	15.46	15.26	15.46	34,203	+0.20(+1.33%)
Mar 17, 2017	15.38	15.38	15.21	15.26	48,237	-0.04(-0.24%)
Mar 16, 2017	15.31	15.37	15.21	15.30	32,601	-0.02(-0.14%)
Mar 15, 2017	15.19	15.36	15.17	15.32	23,480	+0.15(+1.00%)
Mar 14, 2017	15.19	15.21	15.12	15.17	40,282	-0.01(-0.10%)
Mar 13, 2017	15.38	15.38	15.17	15.18	67,494	-0.12(-0.76%)
Mar 10, 2017	15.32	15.35	15.18	15.30	37,966	+0.09(+0.62%)
Mar 09, 2017	15.54	15.61	15.08	15.20	88,047	-0.37(-2.38%)
Mar 08, 2017	15.63	15.65	15.57	15.57	24,598	-0.12(-0.79%)
Mar 07, 2017	15.79	15.83	15.68	15.70	19,714	-0.01(-0.05%)
Mar 06, 2017	15.94	15.95	15.66	15.70	38,619	-0.19(-1.19%)
Mar 03, 2017	15.77	15.89	15.65	15.89	57,759	+0.21(+1.34%)
Mar 02, 2017	15.73	15.80	15.62	15.68	51,901	-0.01(-0.09%)
Mar 01, 2017	15.84	15.84	15.64	15.70	88,262	-0.17(-1.10%)
Feb 28, 2017	15.81	15.94	15.81	15.87	47,543	+0.04(+0.23%)
Feb 27, 2017	16.05	16.05	15.82	15.83	61,893	-0.17(-1.04%)
Feb 24, 2017	15.97	16.08	15.89	16.00	82,297	+0.12(+0.78%)
Feb 23, 2017	16.04	16.07	15.87	15.88	56,053	-0.04(-0.27%)
Feb 22, 2017	16.01	16.07	15.84	15.92	71,520	-0.01(-0.09%)
Feb 21, 2017	15.81	16.07	15.77	15.94	68,382	+0.09(+0.60%)
Feb 17, 2017		15.84	15.84	15.84	0	+0.07(+0.46%)
Feb 16, 2017	15.75	15.83	15.69	15.77	82,974	+0.08(+0.54%)
Feb 15, 2017	15.63	15.70	15.60	15.68	68,355	+0.00(+0.00%)
Feb 14, 2017	15.73	15.73	15.62	15.68	79,098	-0.02(-0.14%)
Feb 13, 2017	15.62	15.71	15.57	15.71	61,255	+0.09(+0.56%)
Feb 10, 2017	15.52	15.63	15.52	15.62	63,865	+0.09(+0.56%)
Feb 09, 2017	15.61	15.62	15.51	15.53	42,793	-0.08(-0.51%)
Feb 08, 2017	15.66	15.66	15.54	15.61	35,118	+0.06(+0.37%)
Feb 07, 2017	15.50	15.66	15.46	15.55	54,158	+0.06(+0.37%)
Feb 06, 2017	15.45	15.50	15.42	15.50	34,977	+0.07(+0.47%)
Feb 03, 2017	15.41	15.44	15.39	15.42	35,838	+0.01(+0.09%)
Feb 02, 2017	15.36	15.46	15.36	15.41	46,444	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.