Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.76	18.76	18.63	18.68	21,449	-0.08(-0.40%)
Jan 30, 2020	18.73	18.76	18.62	18.76	25,752	+0.03(+0.13%)
Jan 29, 2020	18.61	18.73	18.60	18.73	41,067	+0.07(+0.36%)
Jan 28, 2020	18.56	18.66	18.56	18.66	33,394	+0.10(+0.54%)
Jan 27, 2020	18.53	18.58	18.49	18.56	38,203	+0.03(+0.14%)
Jan 24, 2020	18.56	18.62	18.46	18.54	39,085	-0.02(-0.09%)
Jan 23, 2020	18.51	18.57	18.50	18.55	24,738	+0.09(+0.46%)
Jan 22, 2020	18.49	18.55	18.45	18.47	48,253	+0.01(+0.03%)
Jan 21, 2020	18.46	18.61	18.41	18.46	34,870	-0.02(-0.12%)
Jan 17, 2020	18.48	18.52	18.37	18.49	34,311	+0.08(+0.41%)
Jan 16, 2020	18.51	18.52	18.40	18.41	36,716	-0.09(-0.50%)
Jan 15, 2020	18.52	18.52	18.38	18.50	29,677	+0.04(+0.23%)
Jan 14, 2020	18.38	18.46	18.32	18.46	32,300	+0.13(+0.73%)
Jan 13, 2020	18.30	18.38	18.25	18.33	26,524	-0.01(-0.05%)
Jan 10, 2020	18.29	18.36	18.24	18.34	31,800	-0.01(-0.05%)
Jan 09, 2020	18.34	18.38	18.30	18.34	12,232	-0.01(-0.05%)
Jan 08, 2020	18.36	18.39	18.28	18.35	32,111	+0.01(+0.05%)
Jan 07, 2020	18.31	18.34	18.20	18.34	38,034	+0.07(+0.37%)
Jan 06, 2020	18.31	18.34	18.15	18.28	33,841	+0.01(+0.05%)
Jan 03, 2020	18.29	18.36	18.25	18.27	20,562	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.