Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.95	52.68	51.95	52.38	7,787	+0.67(+1.29%)
Feb 25, 2010	51.53	51.75	51.52	51.71	1,260	+0.55(+1.07%)
Feb 24, 2010	51.01	51.28	51.01	51.16	17,014	+0.20(+0.40%)
Feb 23, 2010	49.90	51.04	49.90	50.96	8,934	+1.24(+2.49%)
Feb 22, 2010	49.51	49.72	49.51	49.72	500	-0.30(-0.60%)
Feb 19, 2010	49.70	50.02	49.69	50.02	2,533	+0.54(+1.09%)
Feb 18, 2010	49.49	49.71	48.85	49.48	3,965	-0.75(-1.49%)
Feb 17, 2010	50.10	50.23	50.10	50.23	773	-0.79(-1.54%)
Feb 16, 2010	50.87	51.02	50.87	51.02	266	+0.21(+0.41%)
Feb 12, 2010	50.81	50.81	50.81	50.81	133	+0.19(+0.37%)
Feb 11, 2010	50.90	50.97	50.32	50.62	4,932	-0.61(-1.20%)
Feb 10, 2010	52.18	52.18	50.93	51.24	24,995	-0.67(-1.29%)
Feb 09, 2010	52.72	52.73	51.91	51.91	7,734	-0.83(-1.58%)
Feb 08, 2010	52.73	52.74	52.73	52.74	800	+0.48(+0.92%)
Feb 05, 2010	52.26	52.26	52.26	52.26	1,333	-0.43(-0.81%)
Feb 04, 2010	52.34	52.69	52.34	52.69	4,934	+1.43(+2.79%)
Feb 03, 2010	51.85	51.85	51.25	51.25	2,200	-1.06(-2.02%)
Feb 02, 2010	52.21	52.36	52.21	52.31	2,667	+0.18(+0.34%)
Feb 01, 2010	52.59	52.59	52.04	52.13	10,024	-0.37(-0.70%)
Jan 29, 2010	52.50	52.50	52.50	52.50	133	+0.79(+1.52%)
Jan 28, 2010	51.71	51.71	51.71	51.71	666	-0.49(-0.95%)
Jan 27, 2010	52.47	52.47	52.21	52.21	660	-0.02(-0.04%)
Jan 26, 2010	52.78	52.78	52.23	52.23	4,167	-0.18(-0.35%)
Jan 25, 2010	52.24	52.41	52.24	52.41	600	-0.59(-1.10%)
Jan 22, 2010	53.00	53.17	52.72	52.99	960	-0.07(-0.13%)
Jan 21, 2010	52.75	53.21	52.75	53.06	6,767	+0.41(+0.78%)
Jan 20, 2010	52.39	52.65	52.37	52.65	3,933	+0.94(+1.81%)
Jan 19, 2010	51.71	51.71	51.71	51.71	286	-0.22(-0.42%)
Jan 15, 2010	51.85	51.93	51.93	51.93	2,267	+0.77(+1.51%)
Jan 14, 2010	50.40	51.16	50.31	51.16	4,267	+0.11(+0.22%)
Jan 12, 2010	51.04	51.04	51.04	51.04	0	+1.09(+2.19%)
Jan 11, 2010	50.02	50.07	49.93	49.95	11,201	-0.42(-0.83%)
Jan 08, 2010	50.50	50.50	49.91	50.37	1,866	-0.34(-0.68%)
Jan 07, 2010	50.62	50.71	50.62	50.71	1,466	+0.02(+0.04%)
Jan 06, 2010	50.69	50.69	50.69	50.69	1,333	-1.37(-2.64%)
Jan 05, 2010	51.59	52.06	51.59	52.06	3,572	+0.58(+1.14%)
Jan 04, 2010	51.51	51.51	51.48	51.48	800	-0.04(-0.07%)
Dec 31, 2009	51.32	51.52	51.52	51.52	21,203	-0.31(-0.59%)
Dec 30, 2009	51.70	51.82	51.46	51.82	4,294	+0.82(+1.60%)
Dec 29, 2009	50.84	51.01	50.51	51.01	15,869	+0.51(+1.01%)
Dec 28, 2009	50.74	50.74	50.50	50.50	720	-0.82(-1.59%)
Dec 24, 2009	51.79	51.79	51.31	51.31	4,300	-1.24(-2.35%)
Dec 23, 2009	52.49	52.55	52.49	52.55	2,800	+0.76(+1.47%)
Dec 22, 2009	51.70	51.86	51.49	51.79	7,001	-0.50(-0.96%)
Dec 21, 2009	52.84	52.84	52.29	52.29	2,733	-1.27(-2.38%)
Dec 18, 2009	54.31	54.31	53.56	53.56	7,867	-0.58(-1.06%)
Dec 17, 2009	53.45	54.14	53.29	54.14	9,734	+1.66(+3.17%)
Dec 16, 2009	53.14	53.15	52.48	52.48	17,736	-1.01(-1.89%)
Dec 14, 2009	53.49	53.49	53.49	53.49	2,000	+0.50(+0.95%)
Dec 11, 2009	52.99	52.99	52.99	52.99	666	-1.57(-2.87%)
Dec 07, 2009	54.55	54.55	54.55	54.55	0	+0.05(+0.10%)
Dec 04, 2009	54.31	54.54	54.23	54.50	30,938	-2.47(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.