Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US 12 Month Natural Gas
(NY:
UNL
)
7.260
-0.060 (-0.82%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
7.230
7.290
7.220
7.260
12,835
-0.06(-0.82%)
Aug 29, 2024
7.210
7.320
7.185
7.320
25,353
-0.01(-0.14%)
Aug 28, 2024
7.260
7.381
7.240
7.330
43,081
+0.02(+0.27%)
Aug 27, 2024
7.320
7.355
7.270
7.310
103,041
-0.07(-0.95%)
Aug 26, 2024
7.410
7.449
7.350
7.380
33,564
-0.04(-0.58%)
Aug 23, 2024
7.380
7.430
7.360
7.423
6,032
-0.03(-0.45%)
Aug 22, 2024
7.510
7.511
7.390
7.457
14,716
-0.15(-2.02%)
Aug 21, 2024
7.610
7.620
7.530
7.610
13,166
+0.01(+0.13%)
Aug 20, 2024
7.540
7.600
7.510
7.600
34,176
+0.06(+0.80%)
Aug 19, 2024
7.490
7.590
7.490
7.540
20,326
+0.12(+1.55%)
Aug 16, 2024
7.560
7.560
7.410
7.425
26,155
-0.24(-3.07%)
Aug 15, 2024
7.710
7.760
7.640
7.660
25,250
-0.02(-0.26%)
Aug 14, 2024
7.770
7.780
7.680
7.680
29,784
+0.04(+0.52%)
Aug 13, 2024
7.760
7.780
7.600
7.640
75,455
-0.08(-1.04%)
Aug 12, 2024
7.820
7.830
7.690
7.720
172,043
+0.00(+0.00%)
Aug 09, 2024
7.660
7.720
7.600
7.720
12,643
+0.10(+1.30%)
Aug 08, 2024
7.450
7.715
7.422
7.621
37,165
+0.16(+2.09%)
Aug 07, 2024
7.360
7.500
7.335
7.465
63,678
+0.23(+3.25%)
Aug 06, 2024
7.230
7.280
7.168
7.230
31,615
+0.04(+0.56%)
Aug 05, 2024
7.190
7.240
7.130
7.190
69,599
-0.04(-0.55%)
Aug 02, 2024
7.320
7.352
7.190
7.230
75,947
-0.06(-0.82%)
Aug 01, 2024
7.490
7.530
7.250
7.290
63,351
-0.11(-1.49%)
Jul 31, 2024
7.360
7.480
7.330
7.400
60,154
-0.06(-0.80%)
Jul 30, 2024
7.280
7.480
7.270
7.460
36,872
+0.06(+0.81%)
Jul 29, 2024
7.480
7.480
7.320
7.400
66,533
+0.00(+0.00%)
Jul 26, 2024
7.420
7.450
7.370
7.400
41,342
-0.02(-0.27%)
Jul 25, 2024
7.490
7.500
7.390
7.420
65,148
-0.15(-1.98%)
Jul 24, 2024
7.590
7.670
7.570
7.570
20,431
-0.20(-2.57%)
Jul 23, 2024
7.810
7.810
7.710
7.770
14,413
-0.10(-1.27%)
Jul 22, 2024
7.840
7.900
7.780
7.870
38,556
+0.18(+2.34%)
Jul 19, 2024
7.610
7.710
7.580
7.690
10,413
+0.14(+1.85%)
Jul 18, 2024
7.520
7.600
7.510
7.550
27,858
+0.13(+1.75%)
Jul 17, 2024
7.560
7.560
7.415
7.420
77,799
-0.23(-3.01%)
Jul 16, 2024
7.690
7.724
7.640
7.650
49,397
+0.03(+0.40%)
Jul 15, 2024
7.650
7.729
7.600
7.620
38,098
-0.19(-2.44%)
Jul 12, 2024
7.710
7.870
7.680
7.810
19,405
+0.10(+1.30%)
Jul 11, 2024
7.780
7.790
7.710
7.710
25,701
-0.13(-1.66%)
Jul 10, 2024
7.880
7.885
7.804
7.840
20,510
-0.05(-0.63%)
Jul 09, 2024
7.970
8.010
7.880
7.890
54,207
-0.07(-0.90%)
Jul 08, 2024
7.970
7.977
7.930
7.962
10,569
+0.04(+0.53%)
Jul 05, 2024
8.010
8.025
7.880
7.920
100,398
-0.17(-2.16%)
Jul 03, 2024
8.040
8.130
8.035
8.095
17,242
-0.04(-0.43%)
Jul 02, 2024
8.100
8.130
8.060
8.130
25,312
+0.01(+0.12%)
Jul 01, 2024
8.180
8.223
8.105
8.120
30,628
-0.14(-1.69%)
Jun 28, 2024
8.370
8.370
8.250
8.260
12,961
-0.13(-1.55%)
Jun 27, 2024
8.480
8.540
8.370
8.390
48,382
-0.15(-1.72%)
Jun 26, 2024
8.560
8.610
8.537
8.537
5,226
-0.14(-1.58%)
Jun 25, 2024
8.730
8.760
8.674
8.674
10,098
-0.16(-1.76%)
Jun 24, 2024
8.640
8.870
8.640
8.830
74,731
+0.15(+1.73%)
Jun 21, 2024
8.750
8.780
8.660
8.680
7,693
-0.04(-0.46%)
Jun 20, 2024
8.820
8.820
8.710
8.720
24,238
-0.21(-2.35%)
Jun 18, 2024
8.730
8.970
8.730
8.930
46,177
+0.21(+2.37%)
Jun 17, 2024
8.730
8.760
8.660
8.723
22,032
-0.16(-1.76%)
Jun 14, 2024
8.930
8.980
8.860
8.879
30,239
-0.03(-0.35%)
Jun 13, 2024
9.050
9.070
8.800
8.910
36,379
-0.19(-2.09%)
Jun 12, 2024
9.190
9.220
9.050
9.100
27,269
-0.20(-2.18%)
Jun 11, 2024
9.069
9.310
8.981
9.303
57,562
+0.41(+4.65%)
Jun 10, 2024
9.060
9.120
8.800
8.890
79,918
+0.01(+0.11%)
Jun 07, 2024
8.610
8.920
8.610
8.880
20,940
+0.26(+3.02%)
Jun 06, 2024
8.660
8.715
8.510
8.620
11,736
+0.08(+0.94%)
Jun 05, 2024
8.370
8.560
8.340
8.540
36,915
+0.28(+3.39%)
Jun 04, 2024
8.380
8.420
8.170
8.260
99,930
-0.19(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.