Trinet Group Inc (NY: TNET )

98.09 +0.44 (+0.45%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 33.03 33.32 32.66 33.02 326,515 -0.31(-0.93%)
Jan 29, 2015 33.36 33.40 32.67 33.33 209,182 -0.01(-0.03%)
Jan 28, 2015 34.10 34.34 33.12 33.34 298,200 -0.67(-1.96%)
Jan 27, 2015 33.71 34.32 33.25 34.01 413,935 -0.20(-0.58%)
Jan 26, 2015 33.25 34.21 32.90 34.21 297,594 +1.06(+3.18%)
Jan 23, 2015 32.78 33.41 32.66 33.15 144,407 +0.16(+0.48%)
Jan 22, 2015 32.64 33.02 31.89 32.99 187,415 +0.57(+1.75%)
Jan 21, 2015 33.09 33.30 32.34 32.43 198,413 -0.82(-2.46%)
Jan 20, 2015 33.37 33.63 32.46 33.24 381,882 +0.03(+0.09%)
Jan 16, 2015 33.30 33.82 32.65 33.21 516,317 -0.19(-0.57%)
Jan 15, 2015 33.45 33.61 32.89 33.40 594,817 -0.05(-0.15%)
Jan 14, 2015 32.37 33.52 32.36 33.45 557,536 +0.63(+1.91%)
Jan 13, 2015 32.86 33.02 32.50 32.83 428,848 +0.07(+0.21%)
Jan 12, 2015 32.43 32.90 32.25 32.76 247,219 +0.42(+1.29%)
Jan 09, 2015 33.13 33.19 32.32 32.34 588,804 -0.79(-2.37%)
Jan 08, 2015 31.87 33.20 31.86 33.12 694,556 +1.26(+3.97%)
Jan 07, 2015 30.63 31.92 30.38 31.86 398,771 +1.49(+4.92%)
Jan 06, 2015 29.91 30.57 29.79 30.37 357,002 +0.46(+1.53%)
Jan 05, 2015 30.15 30.58 29.74 29.91 505,510 -0.54(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.