Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.03	33.32	32.66	33.02	326,515	-0.31(-0.93%)
Jan 29, 2015	33.36	33.40	32.67	33.33	209,182	-0.01(-0.03%)
Jan 28, 2015	34.10	34.34	33.12	33.34	298,200	-0.67(-1.96%)
Jan 27, 2015	33.71	34.32	33.25	34.01	413,935	-0.20(-0.58%)
Jan 26, 2015	33.25	34.21	32.90	34.21	297,594	+1.06(+3.18%)
Jan 23, 2015	32.78	33.41	32.66	33.15	144,407	+0.16(+0.48%)
Jan 22, 2015	32.64	33.02	31.89	32.99	187,415	+0.57(+1.75%)
Jan 21, 2015	33.09	33.30	32.34	32.43	198,413	-0.82(-2.46%)
Jan 20, 2015	33.37	33.63	32.46	33.24	381,882	+0.03(+0.09%)
Jan 16, 2015	33.30	33.82	32.65	33.21	516,317	-0.19(-0.57%)
Jan 15, 2015	33.45	33.61	32.89	33.40	594,817	-0.05(-0.15%)
Jan 14, 2015	32.37	33.52	32.36	33.45	557,536	+0.63(+1.91%)
Jan 13, 2015	32.86	33.02	32.50	32.83	428,848	+0.07(+0.21%)
Jan 12, 2015	32.43	32.90	32.25	32.76	247,219	+0.42(+1.29%)
Jan 09, 2015	33.13	33.19	32.32	32.34	588,804	-0.79(-2.37%)
Jan 08, 2015	31.87	33.20	31.86	33.12	694,556	+1.26(+3.97%)
Jan 07, 2015	30.63	31.92	30.38	31.86	398,771	+1.49(+4.92%)
Jan 06, 2015	29.91	30.57	29.79	30.37	357,002	+0.46(+1.53%)
Jan 05, 2015	30.15	30.58	29.74	29.91	505,510	-0.54(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.