Trinet Group Inc (NY: TNET )

83.07 USD -0.76 (-0.91%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 51.91 53.13 51.58 52.99 964,734 +1.84(+3.60%)
Oct 30, 2019 49.38 51.24 48.69 51.15 874,362 +1.54(+3.10%)
Oct 29, 2019 49.86 50.80 49.41 49.61 599,762 -0.43(-0.86%)
Oct 28, 2019 50.65 51.92 49.90 50.04 776,171 -0.27(-0.54%)
Oct 25, 2019 54.98 54.98 49.83 50.31 1,668,000 -8.28(-14.13%)
Oct 24, 2019 58.26 58.98 57.96 58.59 627,262 +0.72(+1.24%)
Oct 23, 2019 57.95 58.57 57.76 57.87 338,814 -0.35(-0.60%)
Oct 22, 2019 59.46 59.74 58.20 58.22 252,786 -1.23(-2.07%)
Oct 21, 2019 60.86 61.32 59.42 59.45 275,168 -0.80(-1.33%)
Oct 18, 2019 60.13 60.82 59.88 60.25 438,700 -0.24(-0.40%)
Oct 17, 2019 60.97 61.70 60.46 60.49 337,526 -0.06(-0.10%)
Oct 16, 2019 60.04 60.80 59.70 60.55 325,212 +0.15(+0.25%)
Oct 15, 2019 59.14 61.01 58.99 60.40 292,262 +1.55(+2.63%)
Oct 14, 2019 58.64 59.60 58.33 58.85 299,883 -0.18(-0.30%)
Oct 11, 2019 58.51 59.94 58.43 59.03 522,400 +1.68(+2.93%)
Oct 10, 2019 56.42 57.74 56.07 57.35 397,702 +1.06(+1.88%)
Oct 09, 2019 57.57 57.81 56.15 56.29 514,460 -0.72(-1.26%)
Oct 08, 2019 57.10 58.01 56.97 57.01 391,133 -0.89(-1.54%)
Oct 07, 2019 58.67 59.79 57.67 57.90 571,855 -1.10(-1.86%)
Oct 04, 2019 58.64 60.01 58.21 59.00 343,700 +0.73(+1.25%)
Oct 03, 2019 58.26 58.80 56.87 58.27 511,571 -0.32(-0.55%)
Oct 02, 2019 59.54 59.59 58.53 58.59 425,099 -1.51(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.